Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	3,836.16	3,852.47	16.31	0.4%	3,953.66
High	3,898.89	3,900.80	1.91	0.0%	4,195.95
Low	3,814.44	3,836.61	22.17	0.6%	3,700.80
Close	3,852.55	3,882.63	30.08	0.8%	3,830.28
Range	84.45	64.19	-20.26	-24.0%	495.15
ATR	150.42	144.26	-6.16	-4.1%	0.00
Volume	27,726	43,500	15,774	56.9%	174,027

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,065.92	4,038.46	3,917.93
R3	4,001.73	3,974.27	3,900.28
R2	3,937.54	3,937.54	3,894.40
R1	3,910.08	3,910.08	3,888.51	3,923.81
PP	3,873.35	3,873.35	3,873.35	3,880.21
S1	3,845.89	3,845.89	3,876.75	3,859.62
S2	3,809.16	3,809.16	3,870.86
S3	3,744.97	3,781.70	3,864.98
S4	3,680.78	3,717.51	3,847.33

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,394.46	5,107.52	4,102.61
R3	4,899.31	4,612.37	3,966.45
R2	4,404.16	4,404.16	3,921.06
R1	4,117.22	4,117.22	3,875.67	4,013.12
PP	3,909.01	3,909.01	3,909.01	3,856.96
S1	3,622.07	3,622.07	3,784.89	3,517.97
S2	3,413.86	3,413.86	3,739.50
S3	2,918.71	3,126.92	3,694.11
S4	2,423.56	2,631.77	3,557.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,900.80	3,680.31	220.49	5.7%	110.21	2.8%	92%	True	False	33,574
10	4,195.95	3,680.31	515.64	13.3%	149.91	3.9%	39%	False	False	36,785
20	4,195.95	3,355.25	840.70	21.7%	132.35	3.4%	63%	False	False	44,580
40	4,195.95	3,355.25	840.70	21.7%	130.11	3.4%	63%	False	False	46,757
60	4,258.85	3,158.10	1,100.75	28.4%	177.24	4.6%	66%	False	False	61,562
80	6,481.60	3,158.10	3,323.50	85.6%	235.13	6.1%	22%	False	False	78,090
100	6,980.29	3,158.10	3,822.19	98.4%	220.60	5.7%	19%	False	False	71,178
120	6,980.29	3,158.10	3,822.19	98.4%	220.17	5.7%	19%	False	False	68,126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,173.61
2.618	4,068.85
1.618	4,004.66
1.000	3,964.99
0.618	3,940.47
HIGH	3,900.80
0.618	3,876.28
0.500	3,868.71
0.382	3,861.13
LOW	3,836.61
0.618	3,796.94
1.000	3,772.42
1.618	3,732.75
2.618	3,668.56
4.250	3,563.80

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	3,877.99	3,854.57
PP	3,873.35	3,826.50
S1	3,868.71	3,798.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols