Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	3,882.62	3,877.75	-4.87	-0.1%	3,830.28
High	3,917.57	3,959.05	41.48	1.1%	3,917.57
Low	3,859.51	3,809.26	-50.25	-1.3%	3,680.31
Close	3,877.75	3,856.58	-21.17	-0.5%	3,877.75
Range	58.06	149.79	91.73	158.0%	237.26
ATR	138.11	138.94	0.83	0.6%	0.00
Volume	27,339	37,129	9,790	35.8%	172,695

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,324.33	4,240.25	3,938.96
R3	4,174.54	4,090.46	3,897.77
R2	4,024.75	4,024.75	3,884.04
R1	3,940.67	3,940.67	3,870.31	3,907.82
PP	3,874.96	3,874.96	3,874.96	3,858.54
S1	3,790.88	3,790.88	3,842.85	3,758.03
S2	3,725.17	3,725.17	3,829.12
S3	3,575.38	3,641.09	3,815.39
S4	3,425.59	3,491.30	3,774.20

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,536.99	4,444.63	4,008.24
R3	4,299.73	4,207.37	3,943.00
R2	4,062.47	4,062.47	3,921.25
R1	3,970.11	3,970.11	3,899.50	4,016.29
PP	3,825.21	3,825.21	3,825.21	3,848.30
S1	3,732.85	3,732.85	3,856.00	3,779.03
S2	3,587.95	3,587.95	3,834.25
S3	3,350.69	3,495.59	3,812.50
S4	3,113.43	3,258.33	3,747.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,959.05	3,696.07	262.98	6.8%	107.85	2.8%	61%	True	False	34,785
10	3,959.05	3,680.31	278.74	7.2%	115.78	3.0%	63%	True	False	33,820
20	4,195.95	3,555.71	640.24	16.6%	121.47	3.1%	47%	False	False	41,423
40	4,195.95	3,355.25	840.70	21.8%	121.88	3.2%	60%	False	False	44,005
60	4,258.85	3,158.10	1,100.75	28.5%	171.35	4.4%	63%	False	False	60,304
80	6,421.42	3,158.10	3,263.32	84.6%	234.79	6.1%	21%	False	False	78,113
100	6,632.71	3,158.10	3,474.61	90.1%	213.60	5.5%	20%	False	False	69,718
120	6,980.29	3,158.10	3,822.19	99.1%	217.36	5.6%	18%	False	False	67,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.39
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,595.66
2.618	4,351.20
1.618	4,201.41
1.000	4,108.84
0.618	4,051.62
HIGH	3,959.05
0.618	3,901.83
0.500	3,884.16
0.382	3,866.48
LOW	3,809.26
0.618	3,716.69
1.000	3,659.47
1.618	3,566.90
2.618	3,417.11
4.250	3,172.65

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	3,884.16	3,884.16
PP	3,874.96	3,874.96
S1	3,865.77	3,865.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols