Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	3,877.75	3,856.49	-21.26	-0.5%	3,830.28
High	3,959.05	3,883.91	-75.14	-1.9%	3,917.57
Low	3,809.26	3,805.02	-4.24	-0.1%	3,680.31
Close	3,856.58	3,871.50	14.92	0.4%	3,877.75
Range	149.79	78.89	-70.90	-47.3%	237.26
ATR	138.94	134.65	-4.29	-3.1%	0.00
Volume	37,129	26,914	-10,215	-27.5%	172,695

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,090.15	4,059.71	3,914.89
R3	4,011.26	3,980.82	3,893.19
R2	3,932.37	3,932.37	3,885.96
R1	3,901.93	3,901.93	3,878.73	3,917.15
PP	3,853.48	3,853.48	3,853.48	3,861.09
S1	3,823.04	3,823.04	3,864.27	3,838.26
S2	3,774.59	3,774.59	3,857.04
S3	3,695.70	3,744.15	3,849.81
S4	3,616.81	3,665.26	3,828.11

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,536.99	4,444.63	4,008.24
R3	4,299.73	4,207.37	3,943.00
R2	4,062.47	4,062.47	3,921.25
R1	3,970.11	3,970.11	3,899.50	4,016.29
PP	3,825.21	3,825.21	3,825.21	3,848.30
S1	3,732.85	3,732.85	3,856.00	3,779.03
S2	3,587.95	3,587.95	3,834.25
S3	3,350.69	3,495.59	3,812.50
S4	3,113.43	3,258.33	3,747.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,959.05	3,805.02	154.03	4.0%	87.08	2.2%	43%	False	True	32,521
10	3,959.05	3,680.31	278.74	7.2%	113.40	2.9%	69%	False	False	33,800
20	4,195.95	3,555.71	640.24	16.5%	120.78	3.1%	49%	False	False	40,799
40	4,195.95	3,355.25	840.70	21.7%	121.12	3.1%	61%	False	False	43,473
60	4,258.85	3,158.10	1,100.75	28.4%	170.05	4.4%	65%	False	False	59,476
80	6,391.71	3,158.10	3,233.61	83.5%	234.24	6.1%	22%	False	False	78,004
100	6,632.71	3,158.10	3,474.61	89.7%	212.39	5.5%	21%	False	False	69,369
120	6,980.29	3,158.10	3,822.19	98.7%	216.60	5.6%	19%	False	False	67,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,219.19
2.618	4,090.44
1.618	4,011.55
1.000	3,962.80
0.618	3,932.66
HIGH	3,883.91
0.618	3,853.77
0.500	3,844.47
0.382	3,835.16
LOW	3,805.02
0.618	3,756.27
1.000	3,726.13
1.618	3,677.38
2.618	3,598.49
4.250	3,469.74

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	3,862.49	3,882.04
PP	3,853.48	3,878.52
S1	3,844.47	3,875.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols