Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	3,858.93	3,900.68	41.75	1.1%	3,877.75
High	3,931.66	4,057.28	125.62	3.2%	3,959.05
Low	3,852.86	3,891.21	38.35	1.0%	3,805.02
Close	3,900.67	3,975.32	74.65	1.9%	3,900.67
Range	78.80	166.07	87.27	110.7%	154.03
ATR	122.06	125.21	3.14	2.6%	0.00
Volume	26,852	22,497	-4,355	-16.2%	143,491

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,472.81	4,390.14	4,066.66
R3	4,306.74	4,224.07	4,020.99
R2	4,140.67	4,140.67	4,005.77
R1	4,058.00	4,058.00	3,990.54	4,099.34
PP	3,974.60	3,974.60	3,974.60	3,995.27
S1	3,891.93	3,891.93	3,960.10	3,933.27
S2	3,808.53	3,808.53	3,944.87
S3	3,642.46	3,725.86	3,929.65
S4	3,476.39	3,559.79	3,883.98

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,350.34	4,279.53	3,985.39
R3	4,196.31	4,125.50	3,943.03
R2	4,042.28	4,042.28	3,928.91
R1	3,971.47	3,971.47	3,914.79	4,006.88
PP	3,888.25	3,888.25	3,888.25	3,905.95
S1	3,817.44	3,817.44	3,886.55	3,852.85
S2	3,734.22	3,734.22	3,872.43
S3	3,580.19	3,663.41	3,858.31
S4	3,426.16	3,509.38	3,815.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,057.28	3,805.02	252.26	6.3%	91.36	2.3%	68%	True	False	25,771
10	4,057.28	3,696.07	361.21	9.1%	99.60	2.5%	77%	True	False	30,278
20	4,195.95	3,680.31	515.64	13.0%	126.18	3.2%	57%	False	False	38,000
40	4,195.95	3,355.25	840.70	21.1%	116.13	2.9%	74%	False	False	41,147
60	4,258.85	3,355.25	903.60	22.7%	159.10	4.0%	69%	False	False	55,388
80	4,976.90	3,158.10	1,818.80	45.8%	208.77	5.3%	45%	False	False	72,680
100	6,568.87	3,158.10	3,410.77	85.8%	209.47	5.3%	24%	False	False	69,068
120	6,980.29	3,158.10	3,822.19	96.1%	210.21	5.3%	21%	False	False	66,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.07
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4,763.08
2.618	4,492.05
1.618	4,325.98
1.000	4,223.35
0.618	4,159.91
HIGH	4,057.28
0.618	3,993.84
0.500	3,974.25
0.382	3,954.65
LOW	3,891.21
0.618	3,788.58
1.000	3,725.14
1.618	3,622.51
2.618	3,456.44
4.250	3,185.41

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	3,974.96	3,964.85
PP	3,974.60	3,954.38
S1	3,974.25	3,943.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols