Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	3,975.52	4,000.00	24.48	0.6%	3,877.75
High	4,022.10	4,030.18	8.08	0.2%	3,959.05
Low	3,953.93	3,981.43	27.50	0.7%	3,805.02
Close	4,000.00	4,019.73	19.73	0.5%	3,900.67
Range	68.17	48.75	-19.42	-28.5%	154.03
ATR	121.13	115.96	-5.17	-4.3%	0.00
Volume	32,085	39,426	7,341	22.9%	143,491

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,156.70	4,136.96	4,046.54
R3	4,107.95	4,088.21	4,033.14
R2	4,059.20	4,059.20	4,028.67
R1	4,039.46	4,039.46	4,024.20	4,049.33
PP	4,010.45	4,010.45	4,010.45	4,015.38
S1	3,990.71	3,990.71	4,015.26	4,000.58
S2	3,961.70	3,961.70	4,010.79
S3	3,912.95	3,941.96	4,006.32
S4	3,864.20	3,893.21	3,992.92

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,350.34	4,279.53	3,985.39
R3	4,196.31	4,125.50	3,943.03
R2	4,042.28	4,042.28	3,928.91
R1	3,971.47	3,971.47	3,914.79	4,006.88
PP	3,888.25	3,888.25	3,888.25	3,905.95
S1	3,817.44	3,817.44	3,886.55	3,852.85
S2	3,734.22	3,734.22	3,872.43
S3	3,580.19	3,663.41	3,858.31
S4	3,426.16	3,509.38	3,815.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,057.28	3,830.53	226.75	5.6%	90.57	2.3%	83%	False	False	30,153
10	4,057.28	3,805.02	252.26	6.3%	84.57	2.1%	85%	False	False	30,833
20	4,195.95	3,680.31	515.64	12.8%	120.11	3.0%	66%	False	False	34,886
40	4,195.95	3,355.25	840.70	20.9%	113.43	2.8%	79%	False	False	40,394
60	4,258.85	3,355.25	903.60	22.5%	145.73	3.6%	74%	False	False	50,276
80	4,520.02	3,158.10	1,361.92	33.9%	195.72	4.9%	63%	False	False	68,079
100	6,568.87	3,158.10	3,410.77	84.9%	208.21	5.2%	25%	False	False	69,090
120	6,980.29	3,158.10	3,822.19	95.1%	207.34	5.2%	23%	False	False	66,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.95
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,237.37
2.618	4,157.81
1.618	4,109.06
1.000	4,078.93
0.618	4,060.31
HIGH	4,030.18
0.618	4,011.56
0.500	4,005.81
0.382	4,000.05
LOW	3,981.43
0.618	3,951.30
1.000	3,932.68
1.618	3,902.55
2.618	3,853.80
4.250	3,774.24

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	4,015.09	4,004.57
PP	4,010.45	3,989.41
S1	4,005.81	3,974.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols