Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	4,019.74	3,976.09	-43.65	-1.1%	3,900.68
High	4,064.38	4,005.84	-58.54	-1.4%	4,064.38
Low	3,943.94	3,969.19	25.25	0.6%	3,891.21
Close	3,976.09	3,986.25	10.16	0.3%	3,986.25
Range	120.44	36.65	-83.79	-69.6%	173.17
ATR	116.28	110.59	-5.69	-4.9%	0.00
Volume	56,646	25,288	-31,358	-55.4%	175,942

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,097.04	4,078.30	4,006.41
R3	4,060.39	4,041.65	3,996.33
R2	4,023.74	4,023.74	3,992.97
R1	4,005.00	4,005.00	3,989.61	4,014.37
PP	3,987.09	3,987.09	3,987.09	3,991.78
S1	3,968.35	3,968.35	3,982.89	3,977.72
S2	3,950.44	3,950.44	3,979.53
S3	3,913.79	3,931.70	3,976.17
S4	3,877.14	3,895.05	3,966.09

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,500.12	4,416.36	4,081.49
R3	4,326.95	4,243.19	4,033.87
R2	4,153.78	4,153.78	4,018.00
R1	4,070.02	4,070.02	4,002.12	4,111.90
PP	3,980.61	3,980.61	3,980.61	4,001.56
S1	3,896.85	3,896.85	3,970.38	3,938.73
S2	3,807.44	3,807.44	3,954.50
S3	3,634.27	3,723.68	3,938.63
S4	3,461.10	3,550.51	3,891.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,064.38	3,891.21	173.17	4.3%	88.02	2.2%	55%	False	False	35,188
10	4,064.38	3,805.02	259.36	6.5%	88.06	2.2%	70%	False	False	31,943
20	4,195.95	3,680.31	515.64	12.9%	117.79	3.0%	59%	False	False	33,307
40	4,195.95	3,355.25	840.70	21.1%	113.00	2.8%	75%	False	False	40,968
60	4,195.95	3,355.25	840.70	21.1%	134.42	3.4%	75%	False	False	47,166
80	4,440.97	3,158.10	1,282.87	32.2%	182.28	4.6%	65%	False	False	65,411
100	6,568.87	3,158.10	3,410.77	85.6%	207.80	5.2%	24%	False	False	69,291
120	6,980.29	3,158.10	3,822.19	95.9%	204.05	5.1%	22%	False	False	65,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.21
Narrowest range in 312 trading days

Fibonacci Retracements and Extensions
4.250	4,161.60
2.618	4,101.79
1.618	4,065.14
1.000	4,042.49
0.618	4,028.49
HIGH	4,005.84
0.618	3,991.84
0.500	3,987.52
0.382	3,983.19
LOW	3,969.19
0.618	3,946.54
1.000	3,932.54
1.618	3,909.89
2.618	3,873.24
4.250	3,813.43

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	3,987.52	4,004.16
PP	3,987.09	3,998.19
S1	3,986.67	3,992.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols