Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	3,924.26	4,020.97	96.71	2.5%	3,900.68
High	4,045.94	4,042.85	-3.09	-0.1%	4,064.38
Low	3,917.40	4,003.77	86.37	2.2%	3,891.21
Close	4,020.96	4,021.53	0.57	0.0%	3,986.25
Range	128.54	39.08	-89.46	-69.6%	173.17
ATR	108.77	103.79	-4.98	-4.6%	0.00
Volume	36,282	28,745	-7,537	-20.8%	175,942

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,139.96	4,119.82	4,043.02
R3	4,100.88	4,080.74	4,032.28
R2	4,061.80	4,061.80	4,028.69
R1	4,041.66	4,041.66	4,025.11	4,051.73
PP	4,022.72	4,022.72	4,022.72	4,027.75
S1	4,002.58	4,002.58	4,017.95	4,012.65
S2	3,983.64	3,983.64	4,014.37
S3	3,944.56	3,963.50	4,010.78
S4	3,905.48	3,924.42	4,000.04

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,500.12	4,416.36	4,081.49
R3	4,326.95	4,243.19	4,033.87
R2	4,153.78	4,153.78	4,018.00
R1	4,070.02	4,070.02	4,002.12	4,111.90
PP	3,980.61	3,980.61	3,980.61	4,001.56
S1	3,896.85	3,896.85	3,970.38	3,938.73
S2	3,807.44	3,807.44	3,954.50
S3	3,634.27	3,723.68	3,938.63
S4	3,461.10	3,550.51	3,891.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,045.94	3,880.93	165.01	4.1%	76.04	1.9%	85%	False	False	31,413
10	4,064.38	3,852.86	211.52	5.3%	86.24	2.1%	80%	False	False	33,457
20	4,064.38	3,680.31	384.07	9.6%	91.66	2.3%	89%	False	False	32,321
40	4,195.95	3,355.25	840.70	20.9%	108.22	2.7%	79%	False	False	39,129
60	4,195.95	3,355.25	840.70	20.9%	122.05	3.0%	79%	False	False	43,379
80	4,330.73	3,158.10	1,172.63	29.2%	168.20	4.2%	74%	False	False	60,103
100	6,568.87	3,158.10	3,410.77	84.8%	205.98	5.1%	25%	False	False	68,996
120	6,980.29	3,158.10	3,822.19	95.0%	201.62	5.0%	23%	False	False	65,359

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,208.94
2.618	4,145.16
1.618	4,106.08
1.000	4,081.93
0.618	4,067.00
HIGH	4,042.85
0.618	4,027.92
0.500	4,023.31
0.382	4,018.70
LOW	4,003.77
0.618	3,979.62
1.000	3,964.69
1.618	3,940.54
2.618	3,901.46
4.250	3,837.68

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	4,023.31	4,003.78
PP	4,022.72	3,986.03
S1	4,022.12	3,968.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols