Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	4,080.42	4,129.75	49.33	1.2%	3,986.22
High	4,155.90	4,985.88	829.98	20.0%	4,114.14
Low	4,061.69	4,129.74	68.05	1.7%	3,880.93
Close	4,129.97	4,803.81	673.84	16.3%	4,080.42
Range	94.21	856.14	761.93	808.8%	233.21
ATR	102.78	156.59	53.81	52.4%	0.00
Volume	30,350	195,955	165,605	545.7%	167,297

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,208.23	6,862.16	5,274.69
R3	6,352.09	6,006.02	5,039.25
R2	5,495.95	5,495.95	4,960.77
R1	5,149.88	5,149.88	4,882.29	5,322.92
PP	4,639.81	4,639.81	4,639.81	4,726.33
S1	4,293.74	4,293.74	4,725.33	4,466.78
S2	3,783.67	3,783.67	4,646.85
S3	2,927.53	3,437.60	4,568.37
S4	2,071.39	2,581.46	4,332.93

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,724.79	4,635.82	4,208.69
R3	4,491.58	4,402.61	4,144.55
R2	4,258.37	4,258.37	4,123.18
R1	4,169.40	4,169.40	4,101.80	4,213.89
PP	4,025.16	4,025.16	4,025.16	4,047.41
S1	3,936.19	3,936.19	4,059.04	3,980.68
S2	3,791.95	3,791.95	4,037.66
S3	3,558.74	3,702.98	4,016.29
S4	3,325.53	3,469.77	3,952.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,985.88	3,917.40	1,068.48	22.2%	243.37	5.1%	83%	True	False	65,370
10	4,985.88	3,880.93	1,104.95	23.0%	159.86	3.3%	84%	True	False	51,496
20	4,985.88	3,805.02	1,180.86	24.6%	124.00	2.6%	85%	True	False	40,580
40	4,985.88	3,355.25	1,630.63	33.9%	127.99	2.7%	89%	True	False	42,848
60	4,985.88	3,355.25	1,630.63	33.9%	132.94	2.8%	89%	True	False	45,412
80	4,985.88	3,158.10	1,827.78	38.0%	170.67	3.6%	90%	True	False	59,721
100	6,568.87	3,158.10	3,410.77	71.0%	213.75	4.4%	48%	False	False	70,683
120	6,980.29	3,158.10	3,822.19	79.6%	207.75	4.3%	43%	False	False	66,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.01
Widest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	8,624.48
2.618	7,227.25
1.618	6,371.11
1.000	5,842.02
0.618	5,514.97
HIGH	4,985.88
0.618	4,658.83
0.500	4,557.81
0.382	4,456.79
LOW	4,129.74
0.618	3,600.65
1.000	3,273.60
1.618	2,744.51
2.618	1,888.37
4.250	491.15

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	4,721.81	4,702.73
PP	4,639.81	4,601.65
S1	4,557.81	4,500.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols