Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2019

Day Change Summary
	Previous	Current
	02-Apr-2019	03-Apr-2019	Change	Change %	Previous Week
Open	4,129.75	4,804.11	674.36	16.3%	3,986.22
High	4,985.88	5,304.45	318.57	6.4%	4,114.14
Low	4,129.74	4,786.39	656.65	15.9%	3,880.93
Close	4,803.81	5,297.50	493.69	10.3%	4,080.42
Range	856.14	518.06	-338.08	-39.5%	233.21
ATR	156.59	182.41	25.82	16.5%	0.00
Volume	195,955	115,167	-80,788	-41.2%	167,297

Daily Pivots for day following 03-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,683.63	6,508.62	5,582.43
R3	6,165.57	5,990.56	5,439.97
R2	5,647.51	5,647.51	5,392.48
R1	5,472.50	5,472.50	5,344.99	5,560.01
PP	5,129.45	5,129.45	5,129.45	5,173.20
S1	4,954.44	4,954.44	5,250.01	5,041.95
S2	4,611.39	4,611.39	5,202.52
S3	4,093.33	4,436.38	5,155.03
S4	3,575.27	3,918.32	5,012.57

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,724.79	4,635.82	4,208.69
R3	4,491.58	4,402.61	4,144.55
R2	4,258.37	4,258.37	4,123.18
R1	4,169.40	4,169.40	4,101.80	4,213.89
PP	4,025.16	4,025.16	4,025.16	4,047.41
S1	3,936.19	3,936.19	4,059.04	3,980.68
S2	3,791.95	3,791.95	4,037.66
S3	3,558.74	3,702.98	4,016.29
S4	3,325.53	3,469.77	3,952.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,304.45	4,003.77	1,300.68	24.6%	321.27	6.1%	99%	True	False	81,147
10	5,304.45	3,880.93	1,423.52	26.9%	206.79	3.9%	100%	True	False	59,070
20	5,304.45	3,805.02	1,499.43	28.3%	145.68	2.8%	100%	True	False	44,952
40	5,304.45	3,355.25	1,949.20	36.8%	139.88	2.6%	100%	True	False	44,967
60	5,304.45	3,355.25	1,949.20	36.8%	136.58	2.6%	100%	True	False	46,638
80	5,304.45	3,158.10	2,146.35	40.5%	173.77	3.3%	100%	True	False	59,660
100	6,553.24	3,158.10	3,395.14	64.1%	217.70	4.1%	63%	False	False	71,408
120	6,980.29	3,158.10	3,822.19	72.2%	210.85	4.0%	56%	False	False	67,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,506.21
2.618	6,660.73
1.618	6,142.67
1.000	5,822.51
0.618	5,624.61
HIGH	5,304.45
0.618	5,106.55
0.500	5,045.42
0.382	4,984.29
LOW	4,786.39
0.618	4,466.23
1.000	4,268.33
1.618	3,948.17
2.618	3,430.11
4.250	2,584.64

Fisher Pivots for day following 03-Apr-2019
Pivot	1 day	3 day
R1	5,213.47	5,092.69
PP	5,129.45	4,887.88
S1	5,045.42	4,683.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols