Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	4,804.11	5,297.74	493.63	10.3%	3,986.22
High	5,304.45	5,338.67	34.22	0.6%	4,114.14
Low	4,786.39	4,797.10	10.71	0.2%	3,880.93
Close	5,297.50	4,853.67	-443.83	-8.4%	4,080.42
Range	518.06	541.57	23.51	4.5%	233.21
ATR	182.41	208.06	25.65	14.1%	0.00
Volume	115,167	107,669	-7,498	-6.5%	167,297

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,621.19	6,279.00	5,151.53
R3	6,079.62	5,737.43	5,002.60
R2	5,538.05	5,538.05	4,952.96
R1	5,195.86	5,195.86	4,903.31	5,096.17
PP	4,996.48	4,996.48	4,996.48	4,946.64
S1	4,654.29	4,654.29	4,804.03	4,554.60
S2	4,454.91	4,454.91	4,754.38
S3	3,913.34	4,112.72	4,704.74
S4	3,371.77	3,571.15	4,555.81

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,724.79	4,635.82	4,208.69
R3	4,491.58	4,402.61	4,144.55
R2	4,258.37	4,258.37	4,123.18
R1	4,169.40	4,169.40	4,101.80	4,213.89
PP	4,025.16	4,025.16	4,025.16	4,047.41
S1	3,936.19	3,936.19	4,059.04	3,980.68
S2	3,791.95	3,791.95	4,037.66
S3	3,558.74	3,702.98	4,016.29
S4	3,325.53	3,469.77	3,952.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,338.67	4,015.27	1,323.40	27.3%	421.77	8.7%	63%	True	False	96,932
10	5,338.67	3,880.93	1,457.74	30.0%	248.90	5.1%	67%	True	False	64,172
20	5,338.67	3,805.02	1,533.65	31.6%	169.55	3.5%	68%	True	False	48,160
40	5,338.67	3,355.25	1,983.42	40.9%	150.95	3.1%	76%	True	False	46,370
60	5,338.67	3,355.25	1,983.42	40.9%	143.26	3.0%	76%	True	False	47,225
80	5,338.67	3,158.10	2,180.57	44.9%	175.32	3.6%	78%	True	False	58,212
100	6,481.60	3,158.10	3,323.50	68.5%	222.02	4.6%	51%	False	False	72,104
120	6,980.29	3,158.10	3,822.19	78.7%	212.09	4.4%	44%	False	False	67,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,640.34
2.618	6,756.50
1.618	6,214.93
1.000	5,880.24
0.618	5,673.36
HIGH	5,338.67
0.618	5,131.79
0.500	5,067.89
0.382	5,003.98
LOW	4,797.10
0.618	4,462.41
1.000	4,255.53
1.618	3,920.84
2.618	3,379.27
4.250	2,495.43

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	5,067.89	4,813.85
PP	4,996.48	4,774.03
S1	4,925.08	4,734.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols