Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	5,268.18	5,232.63	-35.55	-0.7%	4,080.42
High	5,319.11	5,464.49	145.38	2.7%	5,338.67
Low	5,158.93	5,169.26	10.33	0.2%	4,061.69
Close	5,232.63	5,288.78	56.15	1.1%	5,000.46
Range	160.18	295.23	135.05	84.3%	1,276.98
ATR	218.50	223.98	5.48	2.5%	0.00
Volume	44,413	84,845	40,432	91.0%	499,280

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,193.20	6,036.22	5,451.16
R3	5,897.97	5,740.99	5,369.97
R2	5,602.74	5,602.74	5,342.91
R1	5,445.76	5,445.76	5,315.84	5,524.25
PP	5,307.51	5,307.51	5,307.51	5,346.76
S1	5,150.53	5,150.53	5,261.72	5,229.02
S2	5,012.28	5,012.28	5,234.65
S3	4,717.05	4,855.30	5,207.59
S4	4,421.82	4,560.07	5,126.40

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,631.21	8,092.82	5,702.80
R3	7,354.23	6,815.84	5,351.63
R2	6,077.25	6,077.25	5,234.57
R1	5,538.86	5,538.86	5,117.52	5,808.06
PP	4,800.27	4,800.27	4,800.27	4,934.87
S1	4,261.88	4,261.88	4,883.40	4,531.08
S2	3,523.29	3,523.29	4,766.35
S3	2,246.31	2,984.90	4,649.29
S4	969.33	1,707.92	4,298.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,464.49	4,797.10	667.39	12.6%	324.63	6.1%	74%	True	False	71,410
10	5,464.49	4,003.77	1,460.72	27.6%	322.95	6.1%	88%	True	False	76,279
20	5,464.49	3,830.53	1,633.96	30.9%	207.20	3.9%	89%	True	False	54,926
40	5,464.49	3,555.71	1,908.78	36.1%	162.95	3.1%	91%	True	False	47,129
60	5,464.49	3,355.25	2,109.24	39.9%	146.43	2.8%	92%	True	False	46,842
80	5,464.49	3,158.10	2,306.39	43.6%	176.83	3.3%	92%	True	False	57,900
100	5,813.22	3,158.10	2,655.12	50.2%	220.70	4.2%	80%	False	False	72,099
120	6,632.71	3,158.10	3,474.61	65.7%	210.44	4.0%	61%	False	False	66,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,719.22
2.618	6,237.40
1.618	5,942.17
1.000	5,759.72
0.618	5,646.94
HIGH	5,464.49
0.618	5,351.71
0.500	5,316.88
0.382	5,282.04
LOW	5,169.26
0.618	4,986.81
1.000	4,874.03
1.618	4,691.58
2.618	4,396.35
4.250	3,914.53

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	5,316.88	5,261.02
PP	5,307.51	5,233.27
S1	5,298.15	5,205.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols