Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	5,288.78	5,055.98	-232.80	-4.4%	5,000.43
High	5,336.82	5,123.23	-213.59	-4.0%	5,464.49
Low	4,974.17	4,913.21	-60.96	-1.2%	4,913.21
Close	5,055.98	5,051.75	-4.23	-0.1%	5,051.75
Range	362.65	210.02	-152.63	-42.1%	551.28
ATR	233.89	232.18	-1.70	-0.7%	0.00
Volume	89,842	39,214	-50,628	-56.4%	328,302

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,659.46	5,565.62	5,167.26
R3	5,449.44	5,355.60	5,109.51
R2	5,239.42	5,239.42	5,090.25
R1	5,145.58	5,145.58	5,071.00	5,087.49
PP	5,029.40	5,029.40	5,029.40	5,000.35
S1	4,935.56	4,935.56	5,032.50	4,877.47
S2	4,819.38	4,819.38	5,013.25
S3	4,609.36	4,725.54	4,993.99
S4	4,399.34	4,515.52	4,936.24

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,796.99	6,475.65	5,354.95
R3	6,245.71	5,924.37	5,203.35
R2	5,694.43	5,694.43	5,152.82
R1	5,373.09	5,373.09	5,102.28	5,533.76
PP	5,143.15	5,143.15	5,143.15	5,223.49
S1	4,821.81	4,821.81	5,001.22	4,982.48
S2	4,591.87	4,591.87	4,950.68
S3	4,040.59	4,270.53	4,900.15
S4	3,489.31	3,719.25	4,748.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,464.49	4,913.21	551.28	10.9%	286.04	5.7%	25%	False	True	65,660
10	5,464.49	4,061.69	1,402.80	27.8%	366.43	7.3%	71%	False	False	82,758
20	5,464.49	3,880.93	1,583.56	31.3%	227.34	4.5%	74%	False	False	58,541
40	5,464.49	3,555.71	1,908.78	37.8%	174.56	3.5%	78%	False	False	48,777
60	5,464.49	3,355.25	2,109.24	41.8%	152.02	3.0%	80%	False	False	47,212
80	5,464.49	3,355.25	2,109.24	41.8%	176.00	3.5%	80%	False	False	56,637
100	5,704.62	3,158.10	2,546.52	50.4%	219.96	4.4%	74%	False	False	71,423
120	6,568.87	3,158.10	3,410.77	67.5%	212.35	4.2%	56%	False	False	67,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,015.82
2.618	5,673.06
1.618	5,463.04
1.000	5,333.25
0.618	5,253.02
HIGH	5,123.23
0.618	5,043.00
0.500	5,018.22
0.382	4,993.44
LOW	4,913.21
0.618	4,783.42
1.000	4,703.19
1.618	4,573.40
2.618	4,363.38
4.250	4,020.63

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	5,040.57	5,188.85
PP	5,029.40	5,143.15
S1	5,018.22	5,097.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols