Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	5,225.15	5,310.56	85.41	1.6%	5,051.80
High	5,317.71	5,358.58	40.87	0.8%	5,358.58
Low	5,217.68	5,211.81	-5.87	-0.1%	4,967.19
Close	5,310.69	5,276.55	-34.14	-0.6%	5,276.55
Range	100.03	146.77	46.74	46.7%	391.39
ATR	212.36	207.68	-4.69	-2.2%	0.00
Volume	31,245	25,747	-5,498	-17.6%	176,613

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,722.62	5,646.36	5,357.27
R3	5,575.85	5,499.59	5,316.91
R2	5,429.08	5,429.08	5,303.46
R1	5,352.82	5,352.82	5,290.00	5,317.57
PP	5,282.31	5,282.31	5,282.31	5,264.69
S1	5,206.05	5,206.05	5,263.10	5,170.80
S2	5,135.54	5,135.54	5,249.64
S3	4,988.77	5,059.28	5,236.19
S4	4,842.00	4,912.51	5,195.83

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,374.94	6,217.14	5,491.81
R3	5,983.55	5,825.75	5,384.18
R2	5,592.16	5,592.16	5,348.30
R1	5,434.36	5,434.36	5,312.43	5,513.26
PP	5,200.77	5,200.77	5,200.77	5,240.23
S1	5,042.97	5,042.97	5,240.67	5,121.87
S2	4,809.38	4,809.38	5,204.80
S3	4,417.99	4,651.58	5,168.92
S4	4,026.60	4,260.19	5,061.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,358.58	4,967.19	391.39	7.4%	157.16	3.0%	79%	True	False	35,322
10	5,464.49	4,913.21	551.28	10.4%	221.60	4.2%	66%	False	False	50,491
20	5,464.49	3,880.93	1,583.56	30.0%	244.62	4.6%	88%	False	False	58,574
40	5,464.49	3,680.31	1,784.18	33.8%	181.21	3.4%	89%	False	False	45,941
60	5,464.49	3,355.25	2,109.24	40.0%	156.88	3.0%	91%	False	False	46,837
80	5,464.49	3,355.25	2,109.24	40.0%	161.97	3.1%	91%	False	False	50,018
100	5,464.49	3,158.10	2,306.39	43.7%	194.75	3.7%	92%	False	False	64,044
120	6,568.87	3,158.10	3,410.77	64.6%	213.94	4.1%	62%	False	False	67,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.99
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,982.35
2.618	5,742.82
1.618	5,596.05
1.000	5,505.35
0.618	5,449.28
HIGH	5,358.58
0.618	5,302.51
0.500	5,285.20
0.382	5,267.88
LOW	5,211.81
0.618	5,121.11
1.000	5,065.04
1.618	4,974.34
2.618	4,827.57
4.250	4,588.04

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	5,285.20	5,274.03
PP	5,282.31	5,271.50
S1	5,279.43	5,268.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols