Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	5,310.56	5,276.63	-33.93	-0.6%	5,051.80
High	5,358.58	5,445.29	86.71	1.6%	5,358.58
Low	5,211.81	5,235.80	23.99	0.5%	4,967.19
Close	5,276.55	5,381.18	104.63	2.0%	5,276.55
Range	146.77	209.49	62.72	42.7%	391.39
ATR	207.68	207.80	0.13	0.1%	0.00
Volume	25,747	41,164	15,417	59.9%	176,613

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,982.56	5,891.36	5,496.40
R3	5,773.07	5,681.87	5,438.79
R2	5,563.58	5,563.58	5,419.59
R1	5,472.38	5,472.38	5,400.38	5,517.98
PP	5,354.09	5,354.09	5,354.09	5,376.89
S1	5,262.89	5,262.89	5,361.98	5,308.49
S2	5,144.60	5,144.60	5,342.77
S3	4,935.11	5,053.40	5,323.57
S4	4,725.62	4,843.91	5,265.96

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,374.94	6,217.14	5,491.81
R3	5,983.55	5,825.75	5,384.18
R2	5,592.16	5,592.16	5,348.30
R1	5,434.36	5,434.36	5,312.43	5,513.26
PP	5,200.77	5,200.77	5,200.77	5,240.23
S1	5,042.97	5,042.97	5,240.67	5,121.87
S2	4,809.38	4,809.38	5,204.80
S3	4,417.99	4,651.58	5,168.92
S4	4,026.60	4,260.19	5,061.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,445.29	5,015.12	430.17	8.0%	152.70	2.8%	85%	True	False	36,021
10	5,464.49	4,913.21	551.28	10.2%	202.34	3.8%	85%	False	False	47,609
20	5,464.49	3,890.62	1,573.87	29.2%	248.47	4.6%	95%	False	False	58,693
40	5,464.49	3,680.31	1,784.18	33.2%	174.76	3.2%	95%	False	False	45,829
60	5,464.49	3,355.25	2,109.24	39.2%	159.33	3.0%	96%	False	False	47,062
80	5,464.49	3,355.25	2,109.24	39.2%	162.40	3.0%	96%	False	False	49,406
100	5,464.49	3,158.10	2,306.39	42.9%	194.66	3.6%	96%	False	False	63,017
120	6,568.87	3,158.10	3,410.77	63.4%	213.77	4.0%	65%	False	False	67,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.68
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,335.62
2.618	5,993.73
1.618	5,784.24
1.000	5,654.78
0.618	5,574.75
HIGH	5,445.29
0.618	5,365.26
0.500	5,340.55
0.382	5,315.83
LOW	5,235.80
0.618	5,106.34
1.000	5,026.31
1.618	4,896.85
2.618	4,687.36
4.250	4,345.47

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	5,367.64	5,363.64
PP	5,354.09	5,346.09
S1	5,340.55	5,328.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols