Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	5,276.63	5,380.57	103.94	2.0%	5,051.80
High	5,445.29	5,613.50	168.21	3.1%	5,358.58
Low	5,235.80	5,361.58	125.78	2.4%	4,967.19
Close	5,381.18	5,578.47	197.29	3.7%	5,276.55
Range	209.49	251.92	42.43	20.3%	391.39
ATR	207.80	210.96	3.15	1.5%	0.00
Volume	41,164	76,259	35,095	85.3%	176,613

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,273.61	6,177.96	5,717.03
R3	6,021.69	5,926.04	5,647.75
R2	5,769.77	5,769.77	5,624.66
R1	5,674.12	5,674.12	5,601.56	5,721.95
PP	5,517.85	5,517.85	5,517.85	5,541.76
S1	5,422.20	5,422.20	5,555.38	5,470.03
S2	5,265.93	5,265.93	5,532.28
S3	5,014.01	5,170.28	5,509.19
S4	4,762.09	4,918.36	5,439.91

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,374.94	6,217.14	5,491.81
R3	5,983.55	5,825.75	5,384.18
R2	5,592.16	5,592.16	5,348.30
R1	5,434.36	5,434.36	5,312.43	5,513.26
PP	5,200.77	5,200.77	5,200.77	5,240.23
S1	5,042.97	5,042.97	5,240.67	5,121.87
S2	4,809.38	4,809.38	5,204.80
S3	4,417.99	4,651.58	5,168.92
S4	4,026.60	4,260.19	5,061.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,613.50	5,179.38	434.12	7.8%	159.31	2.9%	92%	True	False	41,508
10	5,613.50	4,913.21	700.29	12.6%	211.51	3.8%	95%	True	False	50,793
20	5,613.50	3,917.40	1,696.10	30.4%	258.90	4.6%	98%	True	False	61,108
40	5,613.50	3,680.31	1,933.19	34.7%	178.49	3.2%	98%	True	False	47,057
60	5,613.50	3,355.25	2,258.25	40.5%	158.69	2.8%	98%	True	False	47,052
80	5,613.50	3,355.25	2,258.25	40.5%	162.29	2.9%	98%	True	False	49,245
100	5,613.50	3,158.10	2,455.40	44.0%	191.20	3.4%	99%	True	False	62,137
120	6,568.87	3,158.10	3,410.77	61.1%	215.22	3.9%	71%	False	False	67,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.49
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,684.16
2.618	6,273.03
1.618	6,021.11
1.000	5,865.42
0.618	5,769.19
HIGH	5,613.50
0.618	5,517.27
0.500	5,487.54
0.382	5,457.81
LOW	5,361.58
0.618	5,205.89
1.000	5,109.66
1.618	4,953.97
2.618	4,702.05
4.250	4,290.92

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	5,548.16	5,523.20
PP	5,517.85	5,467.93
S1	5,487.54	5,412.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols