Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	5,380.57	5,578.47	197.90	3.7%	5,051.80
High	5,613.50	5,617.38	3.88	0.1%	5,358.58
Low	5,361.58	5,378.60	17.02	0.3%	4,967.19
Close	5,578.47	5,436.83	-141.64	-2.5%	5,276.55
Range	251.92	238.78	-13.14	-5.2%	391.39
ATR	210.96	212.94	1.99	0.9%	0.00
Volume	76,259	92,446	16,187	21.2%	176,613

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,193.94	6,054.17	5,568.16
R3	5,955.16	5,815.39	5,502.49
R2	5,716.38	5,716.38	5,480.61
R1	5,576.61	5,576.61	5,458.72	5,527.11
PP	5,477.60	5,477.60	5,477.60	5,452.85
S1	5,337.83	5,337.83	5,414.94	5,288.33
S2	5,238.82	5,238.82	5,393.05
S3	5,000.04	5,099.05	5,371.17
S4	4,761.26	4,860.27	5,305.50

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,374.94	6,217.14	5,491.81
R3	5,983.55	5,825.75	5,384.18
R2	5,592.16	5,592.16	5,348.30
R1	5,434.36	5,434.36	5,312.43	5,513.26
PP	5,200.77	5,200.77	5,200.77	5,240.23
S1	5,042.97	5,042.97	5,240.67	5,121.87
S2	4,809.38	4,809.38	5,204.80
S3	4,417.99	4,651.58	5,168.92
S4	4,026.60	4,260.19	5,061.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,617.38	5,211.81	405.57	7.5%	189.40	3.5%	55%	True	False	53,372
10	5,617.38	4,913.21	704.17	13.0%	205.87	3.8%	74%	True	False	51,553
20	5,617.38	4,003.77	1,613.61	29.7%	264.41	4.9%	89%	True	False	63,916
40	5,617.38	3,680.31	1,937.07	35.6%	181.15	3.3%	91%	True	False	48,432
60	5,617.38	3,355.25	2,262.13	41.6%	161.17	3.0%	92%	True	False	47,835
80	5,617.38	3,355.25	2,262.13	41.6%	160.68	3.0%	92%	True	False	49,047
100	5,617.38	3,158.10	2,459.28	45.2%	190.78	3.5%	93%	True	False	61,893
120	6,568.87	3,158.10	3,410.77	62.7%	215.87	4.0%	67%	False	False	68,172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,632.20
2.618	6,242.51
1.618	6,003.73
1.000	5,856.16
0.618	5,764.95
HIGH	5,617.38
0.618	5,526.17
0.500	5,497.99
0.382	5,469.81
LOW	5,378.60
0.618	5,231.03
1.000	5,139.82
1.618	4,992.25
2.618	4,753.47
4.250	4,363.79

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	5,497.99	5,433.42
PP	5,477.60	5,430.00
S1	5,457.22	5,426.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols