Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	5,507.27	5,118.12	-389.15	-7.1%	5,276.63
High	5,509.26	5,280.65	-228.61	-4.1%	5,617.38
Low	5,052.90	5,111.10	58.20	1.2%	5,052.90
Close	5,118.08	5,136.10	18.02	0.4%	5,118.08
Range	456.36	169.55	-286.81	-62.8%	564.48
ATR	224.40	220.48	-3.92	-1.7%	0.00
Volume	118,563	27,598	-90,965	-76.7%	359,723

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,684.60	5,579.90	5,229.35
R3	5,515.05	5,410.35	5,182.73
R2	5,345.50	5,345.50	5,167.18
R1	5,240.80	5,240.80	5,151.64	5,293.15
PP	5,175.95	5,175.95	5,175.95	5,202.13
S1	5,071.25	5,071.25	5,120.56	5,123.60
S2	5,006.40	5,006.40	5,105.02
S3	4,836.85	4,901.70	5,089.47
S4	4,667.30	4,732.15	5,042.85

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,956.23	6,601.63	5,428.54
R3	6,391.75	6,037.15	5,273.31
R2	5,827.27	5,827.27	5,221.57
R1	5,472.67	5,472.67	5,169.82	5,367.73
PP	5,262.79	5,262.79	5,262.79	5,210.32
S1	4,908.19	4,908.19	5,066.34	4,803.25
S2	4,698.31	4,698.31	5,014.59
S3	4,133.83	4,343.71	4,962.85
S4	3,569.35	3,779.23	4,807.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,617.38	5,052.90	564.48	11.0%	248.02	4.8%	15%	False	False	69,231
10	5,617.38	5,015.12	602.26	11.7%	200.36	3.9%	20%	False	False	52,626
20	5,617.38	4,129.74	1,487.64	29.0%	290.27	5.7%	68%	False	False	68,058
40	5,617.38	3,696.07	1,921.31	37.4%	190.30	3.7%	75%	False	False	50,376
60	5,617.38	3,355.25	2,262.13	44.0%	169.45	3.3%	79%	False	False	48,454
80	5,617.38	3,355.25	2,262.13	44.0%	163.02	3.2%	79%	False	False	49,127
100	5,617.38	3,158.10	2,459.28	47.9%	188.20	3.7%	80%	False	False	60,428
120	6,568.87	3,158.10	3,410.77	66.4%	219.91	4.3%	58%	False	False	68,882

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,001.24
2.618	5,724.53
1.618	5,554.98
1.000	5,450.20
0.618	5,385.43
HIGH	5,280.65
0.618	5,215.88
0.500	5,195.88
0.382	5,175.87
LOW	5,111.10
0.618	5,006.32
1.000	4,941.55
1.618	4,836.77
2.618	4,667.22
4.250	4,390.51

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	5,195.88	5,283.57
PP	5,175.95	5,234.41
S1	5,156.03	5,185.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols