Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	5,136.31	5,242.73	106.42	2.1%	5,276.63
High	5,295.41	5,375.32	79.91	1.5%	5,617.38
Low	5,120.57	5,242.11	121.54	2.4%	5,052.90
Close	5,242.68	5,336.36	93.68	1.8%	5,118.08
Range	174.84	133.21	-41.63	-23.8%	564.48
ATR	217.22	211.22	-6.00	-2.8%	0.00
Volume	29,489	31,558	2,069	7.0%	359,723

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	5,717.56	5,660.17	5,409.63
R3	5,584.35	5,526.96	5,372.99
R2	5,451.14	5,451.14	5,360.78
R1	5,393.75	5,393.75	5,348.57	5,422.45
PP	5,317.93	5,317.93	5,317.93	5,332.28
S1	5,260.54	5,260.54	5,324.15	5,289.24
S2	5,184.72	5,184.72	5,311.94
S3	5,051.51	5,127.33	5,299.73
S4	4,918.30	4,994.12	5,263.09

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,956.23	6,601.63	5,428.54
R3	6,391.75	6,037.15	5,273.31
R2	5,827.27	5,827.27	5,221.57
R1	5,472.67	5,472.67	5,169.82	5,367.73
PP	5,262.79	5,262.79	5,262.79	5,210.32
S1	4,908.19	4,908.19	5,066.34	4,803.25
S2	4,698.31	4,698.31	5,014.59
S3	4,133.83	4,343.71	4,962.85
S4	3,569.35	3,779.23	4,807.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,514.23	5,052.90	461.33	8.6%	211.49	4.0%	61%	False	False	47,699
10	5,617.38	5,052.90	564.48	10.6%	200.44	3.8%	50%	False	False	50,536
20	5,617.38	4,797.10	820.28	15.4%	236.96	4.4%	66%	False	False	55,554
40	5,617.38	3,805.02	1,812.36	34.0%	191.32	3.6%	84%	False	False	50,253
60	5,617.38	3,355.25	2,262.13	42.4%	172.24	3.2%	88%	False	False	48,496
80	5,617.38	3,355.25	2,262.13	42.4%	161.67	3.0%	88%	False	False	48,867
100	5,617.38	3,158.10	2,459.28	46.1%	186.41	3.5%	89%	False	False	58,839
120	6,553.24	3,158.10	3,395.14	63.6%	220.91	4.1%	64%	False	False	68,765

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,941.46
2.618	5,724.06
1.618	5,590.85
1.000	5,508.53
0.618	5,457.64
HIGH	5,375.32
0.618	5,324.43
0.500	5,308.72
0.382	5,293.00
LOW	5,242.11
0.618	5,159.79
1.000	5,108.90
1.618	5,026.58
2.618	4,893.37
4.250	4,675.97

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	5,327.15	5,305.31
PP	5,317.93	5,274.26
S1	5,308.72	5,243.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols