Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2019

Day Change Summary
	Previous	Current
	03-May-2019	06-May-2019	Change	Change %	Previous Week
Open	5,436.63	5,696.46	259.83	4.8%	5,118.12
High	5,809.75	5,846.02	36.27	0.6%	5,809.75
Low	5,392.02	5,561.70	169.68	3.1%	5,111.10
Close	5,696.46	5,702.40	5.94	0.1%	5,696.46
Range	417.73	284.32	-133.41	-31.9%	698.65
ATR	221.70	226.18	4.47	2.0%	0.00
Volume	92,716	44,205	-48,511	-52.3%	220,103

Daily Pivots for day following 06-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,556.33	6,413.69	5,858.78
R3	6,272.01	6,129.37	5,780.59
R2	5,987.69	5,987.69	5,754.53
R1	5,845.05	5,845.05	5,728.46	5,916.37
PP	5,703.37	5,703.37	5,703.37	5,739.04
S1	5,560.73	5,560.73	5,676.34	5,632.05
S2	5,419.05	5,419.05	5,650.27
S3	5,134.73	5,276.41	5,624.21
S4	4,850.41	4,992.09	5,546.02

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,635.05	7,364.41	6,080.72
R3	6,936.40	6,665.76	5,888.59
R2	6,237.75	6,237.75	5,824.55
R1	5,967.11	5,967.11	5,760.50	6,102.43
PP	5,539.10	5,539.10	5,539.10	5,606.77
S1	5,268.46	5,268.46	5,632.42	5,403.78
S2	4,840.45	4,840.45	5,568.37
S3	4,141.80	4,569.81	5,504.33
S4	3,443.15	3,871.16	5,312.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,846.02	5,120.57	725.45	12.7%	231.40	4.1%	80%	True	False	47,342
10	5,846.02	5,052.90	793.12	13.9%	239.71	4.2%	82%	True	False	58,286
20	5,846.02	4,913.21	932.81	16.4%	221.02	3.9%	85%	True	False	52,947
40	5,846.02	3,805.02	2,041.00	35.8%	205.75	3.6%	93%	True	False	51,945
60	5,846.02	3,555.71	2,290.31	40.2%	177.66	3.1%	94%	True	False	48,438
80	5,846.02	3,355.25	2,490.77	43.7%	163.82	2.9%	94%	True	False	47,975
100	5,846.02	3,158.10	2,687.92	47.1%	185.11	3.2%	95%	True	False	56,960
120	6,421.42	3,158.10	3,263.32	57.2%	225.11	3.9%	78%	False	False	69,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,054.38
2.618	6,590.37
1.618	6,306.05
1.000	6,130.34
0.618	6,021.73
HIGH	5,846.02
0.618	5,737.41
0.500	5,703.86
0.382	5,670.31
LOW	5,561.70
0.618	5,385.99
1.000	5,277.38
1.618	5,101.67
2.618	4,817.35
4.250	4,353.34

Fisher Pivots for day following 06-May-2019
Pivot	1 day	3 day
R1	5,703.86	5,660.43
PP	5,703.37	5,618.45
S1	5,702.89	5,576.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols