Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	5,702.40	5,855.69	153.29	2.7%	5,118.12
High	5,977.21	5,926.39	-50.82	-0.9%	5,809.75
Low	5,687.12	5,730.17	43.05	0.8%	5,111.10
Close	5,855.69	5,906.95	51.26	0.9%	5,696.46
Range	290.09	196.22	-93.87	-32.4%	698.65
ATR	230.74	228.28	-2.47	-1.1%	0.00
Volume	63,114	43,732	-19,382	-30.7%	220,103

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,443.16	6,371.28	6,014.87
R3	6,246.94	6,175.06	5,960.91
R2	6,050.72	6,050.72	5,942.92
R1	5,978.84	5,978.84	5,924.94	6,014.78
PP	5,854.50	5,854.50	5,854.50	5,872.48
S1	5,782.62	5,782.62	5,888.96	5,818.56
S2	5,658.28	5,658.28	5,870.98
S3	5,462.06	5,586.40	5,852.99
S4	5,265.84	5,390.18	5,799.03

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,635.05	7,364.41	6,080.72
R3	6,936.40	6,665.76	5,888.59
R2	6,237.75	6,237.75	5,824.55
R1	5,967.11	5,967.11	5,760.50	6,102.43
PP	5,539.10	5,539.10	5,539.10	5,606.77
S1	5,268.46	5,268.46	5,632.42	5,403.78
S2	4,840.45	4,840.45	5,568.37
S3	4,141.80	4,569.81	5,504.33
S4	3,443.15	3,871.16	5,312.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,977.21	5,306.93	670.28	11.3%	267.05	4.5%	90%	False	False	56,501
10	5,977.21	5,052.90	924.31	15.6%	239.27	4.1%	92%	False	False	52,100
20	5,977.21	4,913.21	1,064.00	18.0%	222.57	3.8%	93%	False	False	51,827
40	5,977.21	3,830.53	2,146.68	36.3%	214.88	3.6%	97%	False	False	53,376
60	5,977.21	3,555.71	2,421.50	41.0%	182.82	3.1%	97%	False	False	48,695
80	5,977.21	3,355.25	2,621.96	44.4%	165.47	2.8%	97%	False	False	48,088
100	5,977.21	3,158.10	2,819.11	47.7%	185.98	3.1%	98%	False	False	56,685
120	5,977.21	3,158.10	2,819.11	47.7%	221.01	3.7%	98%	False	False	68,720

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,760.33
2.618	6,440.09
1.618	6,243.87
1.000	6,122.61
0.618	6,047.65
HIGH	5,926.39
0.618	5,851.43
0.500	5,828.28
0.382	5,805.13
LOW	5,730.17
0.618	5,608.91
1.000	5,533.95
1.618	5,412.69
2.618	5,216.47
4.250	4,896.24

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	5,880.73	5,861.12
PP	5,854.50	5,815.29
S1	5,828.28	5,769.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols