Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2019

Day Change Summary
	Previous	Current
	08-May-2019	09-May-2019	Change	Change %	Previous Week
Open	5,855.69	5,906.94	51.25	0.9%	5,118.12
High	5,926.39	6,100.18	173.79	2.9%	5,809.75
Low	5,730.17	5,891.39	161.22	2.8%	5,111.10
Close	5,906.95	6,092.04	185.09	3.1%	5,696.46
Range	196.22	208.79	12.57	6.4%	698.65
ATR	228.28	226.88	-1.39	-0.6%	0.00
Volume	43,732	60,196	16,464	37.6%	220,103

Daily Pivots for day following 09-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	6,654.24	6,581.93	6,206.87
R3	6,445.45	6,373.14	6,149.46
R2	6,236.66	6,236.66	6,130.32
R1	6,164.35	6,164.35	6,111.18	6,200.51
PP	6,027.87	6,027.87	6,027.87	6,045.95
S1	5,955.56	5,955.56	6,072.90	5,991.72
S2	5,819.08	5,819.08	6,053.76
S3	5,610.29	5,746.77	6,034.62
S4	5,401.50	5,537.98	5,977.21

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,635.05	7,364.41	6,080.72
R3	6,936.40	6,665.76	5,888.59
R2	6,237.75	6,237.75	5,824.55
R1	5,967.11	5,967.11	5,760.50	6,102.43
PP	5,539.10	5,539.10	5,539.10	5,606.77
S1	5,268.46	5,268.46	5,632.42	5,403.78
S2	4,840.45	4,840.45	5,568.37
S3	4,141.80	4,569.81	5,504.33
S4	3,443.15	3,871.16	5,312.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,100.18	5,392.02	708.16	11.6%	279.43	4.6%	99%	True	False	60,792
10	6,100.18	5,052.90	1,047.28	17.2%	247.80	4.1%	99%	True	False	54,991
20	6,100.18	4,913.21	1,186.97	19.5%	214.88	3.5%	99%	True	False	50,345
40	6,100.18	3,852.86	2,247.32	36.9%	217.83	3.6%	100%	True	False	54,133
60	6,100.18	3,555.71	2,544.47	41.8%	185.14	3.0%	100%	True	False	49,097
80	6,100.18	3,355.25	2,744.93	45.1%	166.57	2.7%	100%	True	False	48,282
100	6,100.18	3,158.10	2,942.08	48.3%	186.63	3.1%	100%	True	False	56,173
120	6,100.18	3,158.10	2,942.08	48.3%	218.81	3.6%	100%	True	False	68,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,987.54
2.618	6,646.79
1.618	6,438.00
1.000	6,308.97
0.618	6,229.21
HIGH	6,100.18
0.618	6,020.42
0.500	5,995.79
0.382	5,971.15
LOW	5,891.39
0.618	5,762.36
1.000	5,682.60
1.618	5,553.57
2.618	5,344.78
4.250	5,004.03

Fisher Pivots for day following 09-May-2019
Pivot	1 day	3 day
R1	6,059.96	6,025.91
PP	6,027.87	5,959.78
S1	5,995.79	5,893.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols