Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2019

Day Change Summary
	Previous	Current
	10-May-2019	13-May-2019	Change	Change %	Previous Week
Open	6,084.66	6,309.00	224.34	3.7%	5,696.46
High	6,445.47	7,919.70	1,474.23	22.9%	6,445.47
Low	6,084.66	6,305.14	220.48	3.6%	5,561.70
Close	6,309.01	7,844.10	1,535.09	24.3%	6,309.01
Range	360.81	1,614.56	1,253.75	347.5%	883.77
ATR	236.45	334.89	98.44	41.6%	0.00
Volume	80,798	141,148	60,350	74.7%	292,045

Daily Pivots for day following 13-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,199.99	11,636.61	8,732.11
R3	10,585.43	10,022.05	8,288.10
R2	8,970.87	8,970.87	8,140.10
R1	8,407.49	8,407.49	7,992.10	8,689.18
PP	7,356.31	7,356.31	7,356.31	7,497.16
S1	6,792.93	6,792.93	7,696.10	7,074.62
S2	5,741.75	5,741.75	7,548.10
S3	4,127.19	5,178.37	7,400.10
S4	2,512.63	3,563.81	6,956.09

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,756.70	8,416.63	6,795.08
R3	7,872.93	7,532.86	6,552.05
R2	6,989.16	6,989.16	6,471.03
R1	6,649.09	6,649.09	6,390.02	6,819.13
PP	6,105.39	6,105.39	6,105.39	6,190.41
S1	5,765.32	5,765.32	6,228.00	5,935.36
S2	5,221.62	5,221.62	6,146.99
S3	4,337.85	4,881.55	6,065.97
S4	3,454.08	3,997.78	5,822.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,919.70	5,687.12	2,232.58	28.5%	534.09	6.8%	97%	True	False	77,797
10	7,919.70	5,120.57	2,799.13	35.7%	382.75	4.9%	97%	True	False	62,569
20	7,919.70	5,015.12	2,904.58	37.0%	291.55	3.7%	97%	True	False	57,598
40	7,919.70	3,880.93	4,038.77	51.5%	261.09	3.3%	98%	True	False	58,448
60	7,919.70	3,680.31	4,239.39	54.0%	216.12	2.8%	98%	True	False	51,632
80	7,919.70	3,355.25	4,564.45	58.2%	188.61	2.4%	98%	True	False	49,798
100	7,919.70	3,355.25	4,564.45	58.2%	199.89	2.5%	98%	True	False	56,612
120	7,919.70	3,158.10	4,761.60	60.7%	226.21	2.9%	98%	True	False	67,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.06
Widest range in 321 trading days

Fibonacci Retracements and Extensions
4.250	14,781.58
2.618	12,146.62
1.618	10,532.06
1.000	9,534.26
0.618	8,917.50
HIGH	7,919.70
0.618	7,302.94
0.500	7,112.42
0.382	6,921.90
LOW	6,305.14
0.618	5,307.34
1.000	4,690.58
1.618	3,692.78
2.618	2,078.22
4.250	-556.74

Fisher Pivots for day following 13-May-2019
Pivot	1 day	3 day
R1	7,600.21	7,531.25
PP	7,356.31	7,218.40
S1	7,112.42	6,905.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols