Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	7,845.05	7,729.12	-115.93	-1.5%	5,696.46
High	8,312.41	8,240.26	-72.15	-0.9%	6,445.47
Low	7,637.35	7,642.00	4.65	0.1%	5,561.70
Close	7,725.82	8,156.42	430.60	5.6%	6,309.01
Range	675.06	598.26	-76.80	-11.4%	883.77
ATR	359.18	376.26	17.08	4.8%	0.00
Volume	156,119	93,591	-62,528	-40.1%	292,045

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,807.67	9,580.31	8,485.46
R3	9,209.41	8,982.05	8,320.94
R2	8,611.15	8,611.15	8,266.10
R1	8,383.79	8,383.79	8,211.26	8,497.47
PP	8,012.89	8,012.89	8,012.89	8,069.74
S1	7,785.53	7,785.53	8,101.58	7,899.21
S2	7,414.63	7,414.63	8,046.74
S3	6,816.37	7,187.27	7,991.90
S4	6,218.11	6,589.01	7,827.38

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,756.70	8,416.63	6,795.08
R3	7,872.93	7,532.86	6,552.05
R2	6,989.16	6,989.16	6,471.03
R1	6,649.09	6,649.09	6,390.02	6,819.13
PP	6,105.39	6,105.39	6,105.39	6,190.41
S1	5,765.32	5,765.32	6,228.00	5,935.36
S2	5,221.62	5,221.62	6,146.99
S3	4,337.85	4,881.55	6,065.97
S4	3,454.08	3,997.78	5,822.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,312.41	5,891.39	2,421.02	29.7%	691.50	8.5%	94%	False	False	106,370
10	8,312.41	5,306.93	3,005.48	36.8%	479.28	5.9%	95%	False	False	81,436
20	8,312.41	5,052.90	3,259.51	40.0%	339.86	4.2%	95%	False	False	65,986
40	8,312.41	3,880.93	4,431.48	54.3%	290.00	3.6%	96%	False	False	62,903
60	8,312.41	3,680.31	4,632.10	56.8%	233.37	2.9%	97%	False	False	53,564
80	8,312.41	3,355.25	4,957.16	60.8%	201.71	2.5%	97%	False	False	51,649
100	8,312.41	3,355.25	4,957.16	60.8%	203.44	2.5%	97%	False	False	55,327
120	8,312.41	3,158.10	5,154.31	63.2%	227.15	2.8%	97%	False	False	66,354

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,782.87
2.618	9,806.50
1.618	9,208.24
1.000	8,838.52
0.618	8,609.98
HIGH	8,240.26
0.618	8,011.72
0.500	7,941.13
0.382	7,870.54
LOW	7,642.00
0.618	7,272.28
1.000	7,043.74
1.618	6,674.02
2.618	6,075.76
4.250	5,099.40

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	8,084.66	7,873.87
PP	8,012.89	7,591.32
S1	7,941.13	7,308.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols