Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2019

Day Change Summary
	Previous	Current
	16-May-2019	17-May-2019	Change	Change %	Previous Week
Open	8,156.30	7,701.45	-454.85	-5.6%	6,309.00
High	8,349.33	7,950.79	-398.54	-4.8%	8,349.33
Low	7,698.86	6,780.59	-918.27	-11.9%	6,305.14
Close	7,716.61	7,119.82	-596.79	-7.7%	7,119.82
Range	650.47	1,170.20	519.73	79.9%	2,044.19
ATR	395.85	451.16	55.31	14.0%	0.00
Volume	105,213	157,926	52,713	50.1%	653,997

Daily Pivots for day following 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,794.33	10,127.28	7,763.43
R3	9,624.13	8,957.08	7,441.63
R2	8,453.93	8,453.93	7,334.36
R1	7,786.88	7,786.88	7,227.09	7,535.31
PP	7,283.73	7,283.73	7,283.73	7,157.95
S1	6,616.68	6,616.68	7,012.55	6,365.11
S2	6,113.53	6,113.53	6,905.28
S3	4,943.33	5,446.48	6,798.02
S4	3,773.13	4,276.28	6,476.21

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,390.67	12,299.43	8,244.12
R3	11,346.48	10,255.24	7,681.97
R2	9,302.29	9,302.29	7,494.59
R1	8,211.05	8,211.05	7,307.20	8,756.67
PP	7,258.10	7,258.10	7,258.10	7,530.91
S1	6,166.86	6,166.86	6,932.44	6,712.48
S2	5,213.91	5,213.91	6,745.05
S3	3,169.72	4,122.67	6,557.67
S4	1,125.53	2,078.48	5,995.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,349.33	6,305.14	2,044.19	28.7%	941.71	13.2%	40%	False	False	130,799
10	8,349.33	5,561.70	2,787.63	39.2%	604.88	8.5%	56%	False	False	94,604
20	8,349.33	5,052.90	3,296.43	46.3%	418.55	5.9%	63%	False	False	76,293
40	8,349.33	3,880.93	4,468.40	62.8%	331.59	4.7%	72%	False	False	67,434
60	8,349.33	3,680.31	4,669.02	65.6%	260.32	3.7%	74%	False	False	56,058
80	8,349.33	3,355.25	4,994.08	70.1%	222.30	3.1%	75%	False	False	54,201
100	8,349.33	3,355.25	4,994.08	70.1%	213.29	3.0%	75%	False	False	55,273
120	8,349.33	3,158.10	5,191.23	72.9%	232.05	3.3%	76%	False	False	66,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.73
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,924.14
2.618	11,014.37
1.618	9,844.17
1.000	9,120.99
0.618	8,673.97
HIGH	7,950.79
0.618	7,503.77
0.500	7,365.69
0.382	7,227.61
LOW	6,780.59
0.618	6,057.41
1.000	5,610.39
1.618	4,887.21
2.618	3,717.01
4.250	1,807.24

Fisher Pivots for day following 17-May-2019
Pivot	1 day	3 day
R1	7,365.69	7,564.96
PP	7,283.73	7,416.58
S1	7,201.78	7,268.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols