Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2019

Day Change Summary
	Previous	Current
	17-May-2019	20-May-2019	Change	Change %	Previous Week
Open	7,701.45	7,116.92	-584.53	-7.6%	6,309.00
High	7,950.79	8,280.01	329.22	4.1%	8,349.33
Low	6,780.59	7,116.92	336.33	5.0%	6,305.14
Close	7,119.82	7,976.11	856.29	12.0%	7,119.82
Range	1,170.20	1,163.09	-7.11	-0.6%	2,044.19
ATR	451.16	502.01	50.85	11.3%	0.00
Volume	157,926	107,020	-50,906	-32.2%	653,997

Daily Pivots for day following 20-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,280.28	10,791.29	8,615.81
R3	10,117.19	9,628.20	8,295.96
R2	8,954.10	8,954.10	8,189.34
R1	8,465.11	8,465.11	8,082.73	8,709.61
PP	7,791.01	7,791.01	7,791.01	7,913.26
S1	7,302.02	7,302.02	7,869.49	7,546.52
S2	6,627.92	6,627.92	7,762.88
S3	5,464.83	6,138.93	7,656.26
S4	4,301.74	4,975.84	7,336.41

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,390.67	12,299.43	8,244.12
R3	11,346.48	10,255.24	7,681.97
R2	9,302.29	9,302.29	7,494.59
R1	8,211.05	8,211.05	7,307.20	8,756.67
PP	7,258.10	7,258.10	7,258.10	7,530.91
S1	6,166.86	6,166.86	6,932.44	6,712.48
S2	5,213.91	5,213.91	6,745.05
S3	3,169.72	4,122.67	6,557.67
S4	1,125.53	2,078.48	5,995.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,349.33	6,780.59	1,568.74	19.7%	851.42	10.7%	76%	False	False	123,973
10	8,349.33	5,687.12	2,662.21	33.4%	692.76	8.7%	86%	False	False	100,885
20	8,349.33	5,052.90	3,296.43	41.3%	466.23	5.8%	89%	False	False	79,586
40	8,349.33	3,890.62	4,458.71	55.9%	357.35	4.5%	92%	False	False	69,139
60	8,349.33	3,680.31	4,669.02	58.5%	271.92	3.4%	92%	False	False	57,081
80	8,349.33	3,355.25	4,994.08	62.6%	236.05	3.0%	93%	False	False	55,193
100	8,349.33	3,355.25	4,994.08	62.6%	223.17	2.8%	93%	False	False	55,442
120	8,349.33	3,158.10	5,191.23	65.1%	239.92	3.0%	93%	False	False	65,778

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,223.14
2.618	11,324.98
1.618	10,161.89
1.000	9,443.10
0.618	8,998.80
HIGH	8,280.01
0.618	7,835.71
0.500	7,698.47
0.382	7,561.22
LOW	7,116.92
0.618	6,398.13
1.000	5,953.83
1.618	5,235.04
2.618	4,071.95
4.250	2,173.79

Fisher Pivots for day following 20-May-2019
Pivot	1 day	3 day
R1	7,883.56	7,839.06
PP	7,791.01	7,702.01
S1	7,698.47	7,564.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols