Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2019

Day Change Summary
	Previous	Current
	21-May-2019	22-May-2019	Change	Change %	Previous Week
Open	7,978.85	8,053.74	74.89	0.9%	6,309.00
High	8,116.00	8,079.17	-36.83	-0.5%	8,349.33
Low	7,807.59	7,700.40	-107.19	-1.4%	6,305.14
Close	8,057.61	7,827.59	-230.02	-2.9%	7,119.82
Range	308.41	378.77	70.36	22.8%	2,044.19
ATR	488.18	480.37	-7.82	-1.6%	0.00
Volume	69,078	67,859	-1,219	-1.8%	653,997

Daily Pivots for day following 22-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,005.36	8,795.25	8,035.91
R3	8,626.59	8,416.48	7,931.75
R2	8,247.82	8,247.82	7,897.03
R1	8,037.71	8,037.71	7,862.31	7,953.38
PP	7,869.05	7,869.05	7,869.05	7,826.89
S1	7,658.94	7,658.94	7,792.87	7,574.61
S2	7,490.28	7,490.28	7,758.15
S3	7,111.51	7,280.17	7,723.43
S4	6,732.74	6,901.40	7,619.27

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,390.67	12,299.43	8,244.12
R3	11,346.48	10,255.24	7,681.97
R2	9,302.29	9,302.29	7,494.59
R1	8,211.05	8,211.05	7,307.20	8,756.67
PP	7,258.10	7,258.10	7,258.10	7,530.91
S1	6,166.86	6,166.86	6,932.44	6,712.48
S2	5,213.91	5,213.91	6,745.05
S3	3,169.72	4,122.67	6,557.67
S4	1,125.53	2,078.48	5,995.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,349.33	6,780.59	1,568.74	20.0%	734.19	9.4%	67%	False	False	101,419
10	8,349.33	5,891.39	2,457.94	31.4%	712.84	9.1%	79%	False	False	103,894
20	8,349.33	5,052.90	3,296.43	42.1%	476.06	6.1%	84%	False	False	77,997
40	8,349.33	4,003.77	4,345.56	55.5%	370.23	4.7%	88%	False	False	70,957
60	8,349.33	3,680.31	4,669.02	59.6%	279.45	3.6%	89%	False	False	58,287
80	8,349.33	3,355.25	4,994.08	63.8%	239.89	3.1%	90%	False	False	55,376
100	8,349.33	3,355.25	4,994.08	63.8%	223.75	2.9%	90%	False	False	54,837
120	8,349.33	3,158.10	5,191.23	66.3%	238.32	3.0%	90%	False	False	64,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.92
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,688.94
2.618	9,070.79
1.618	8,692.02
1.000	8,457.94
0.618	8,313.25
HIGH	8,079.17
0.618	7,934.48
0.500	7,889.79
0.382	7,845.09
LOW	7,700.40
0.618	7,466.32
1.000	7,321.63
1.618	7,087.55
2.618	6,708.78
4.250	6,090.63

Fisher Pivots for day following 22-May-2019
Pivot	1 day	3 day
R1	7,889.79	7,784.55
PP	7,869.05	7,741.51
S1	7,848.32	7,698.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols