Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2019

Day Change Summary
	Previous	Current
	22-May-2019	23-May-2019	Change	Change %	Previous Week
Open	8,053.74	7,827.56	-226.18	-2.8%	6,309.00
High	8,079.17	7,864.59	-214.58	-2.7%	8,349.33
Low	7,700.40	7,484.74	-215.66	-2.8%	6,305.14
Close	7,827.59	7,863.01	35.42	0.5%	7,119.82
Range	378.77	379.85	1.08	0.3%	2,044.19
ATR	480.37	473.19	-7.18	-1.5%	0.00
Volume	67,859	73,949	6,090	9.0%	653,997

Daily Pivots for day following 23-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,877.00	8,749.85	8,071.93
R3	8,497.15	8,370.00	7,967.47
R2	8,117.30	8,117.30	7,932.65
R1	7,990.15	7,990.15	7,897.83	8,053.73
PP	7,737.45	7,737.45	7,737.45	7,769.23
S1	7,610.30	7,610.30	7,828.19	7,673.88
S2	7,357.60	7,357.60	7,793.37
S3	6,977.75	7,230.45	7,758.55
S4	6,597.90	6,850.60	7,654.09

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,390.67	12,299.43	8,244.12
R3	11,346.48	10,255.24	7,681.97
R2	9,302.29	9,302.29	7,494.59
R1	8,211.05	8,211.05	7,307.20	8,756.67
PP	7,258.10	7,258.10	7,258.10	7,530.91
S1	6,166.86	6,166.86	6,932.44	6,712.48
S2	5,213.91	5,213.91	6,745.05
S3	3,169.72	4,122.67	6,557.67
S4	1,125.53	2,078.48	5,995.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,280.01	6,780.59	1,499.42	19.1%	680.06	8.6%	72%	False	False	95,166
10	8,349.33	6,084.66	2,264.67	28.8%	729.95	9.3%	79%	False	False	105,270
20	8,349.33	5,052.90	3,296.43	41.9%	488.88	6.2%	85%	False	False	80,130
40	8,349.33	4,015.27	4,334.06	55.1%	378.75	4.8%	89%	False	False	72,087
60	8,349.33	3,680.31	4,669.02	59.4%	283.06	3.6%	90%	False	False	58,831
80	8,349.33	3,355.25	4,994.08	63.5%	243.49	3.1%	90%	False	False	55,608
100	8,349.33	3,355.25	4,994.08	63.5%	224.73	2.9%	90%	False	False	54,862
120	8,349.33	3,158.10	5,191.23	66.0%	238.38	3.0%	91%	False	False	64,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,478.95
2.618	8,859.04
1.618	8,479.19
1.000	8,244.44
0.618	8,099.34
HIGH	7,864.59
0.618	7,719.49
0.500	7,674.67
0.382	7,629.84
LOW	7,484.74
0.618	7,249.99
1.000	7,104.89
1.618	6,870.14
2.618	6,490.29
4.250	5,870.38

Fisher Pivots for day following 23-May-2019
Pivot	1 day	3 day
R1	7,800.23	7,842.13
PP	7,737.45	7,821.25
S1	7,674.67	7,800.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols