Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	27-May-2019	Change	Change %	Previous Week
Open	7,862.21	8,104.21	242.00	3.1%	7,116.92
High	8,162.89	8,920.97	758.08	9.3%	8,280.01
Low	7,792.84	7,892.65	99.81	1.3%	7,116.92
Close	8,101.39	8,742.49	641.10	7.9%	8,101.39
Range	370.05	1,028.32	658.27	177.9%	1,163.09
ATR	465.82	506.00	40.18	8.6%	0.00
Volume	69,525	87,280	17,755	25.5%	387,431

Daily Pivots for day following 27-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,603.66	11,201.40	9,308.07
R3	10,575.34	10,173.08	9,025.28
R2	9,547.02	9,547.02	8,931.02
R1	9,144.76	9,144.76	8,836.75	9,345.89
PP	8,518.70	8,518.70	8,518.70	8,619.27
S1	8,116.44	8,116.44	8,648.23	8,317.57
S2	7,490.38	7,490.38	8,553.96
S3	6,462.06	7,088.12	8,459.70
S4	5,433.74	6,059.80	8,176.91

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,322.04	10,874.81	8,741.09
R3	10,158.95	9,711.72	8,421.24
R2	8,995.86	8,995.86	8,314.62
R1	8,548.63	8,548.63	8,208.01	8,772.25
PP	7,832.77	7,832.77	7,832.77	7,944.58
S1	7,385.54	7,385.54	7,994.77	7,609.16
S2	6,669.68	6,669.68	7,888.16
S3	5,506.59	6,222.45	7,781.54
S4	4,343.50	5,059.36	7,461.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,920.97	7,484.74	1,436.23	16.4%	493.08	5.6%	88%	True	False	73,538
10	8,920.97	6,780.59	2,140.38	24.5%	672.25	7.7%	92%	True	False	98,756
20	8,920.97	5,120.57	3,800.40	43.5%	527.50	6.0%	95%	True	False	80,662
40	8,920.97	4,129.74	4,791.23	54.8%	408.88	4.7%	96%	True	False	74,360
60	8,920.97	3,696.07	5,224.90	59.8%	302.70	3.5%	97%	True	False	60,471
80	8,920.97	3,355.25	5,565.72	63.7%	258.96	3.0%	97%	True	False	56,506
100	8,920.97	3,355.25	5,565.72	63.7%	235.92	2.7%	97%	True	False	55,434
120	8,920.97	3,158.10	5,762.87	65.9%	244.75	2.8%	97%	True	False	63,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121.77
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,291.33
2.618	11,613.11
1.618	10,584.79
1.000	9,949.29
0.618	9,556.47
HIGH	8,920.97
0.618	8,528.15
0.500	8,406.81
0.382	8,285.47
LOW	7,892.65
0.618	7,257.15
1.000	6,864.33
1.618	6,228.83
2.618	5,200.51
4.250	3,522.29

Fisher Pivots for day following 27-May-2019
Pivot	1 day	3 day
R1	8,630.60	8,562.61
PP	8,518.70	8,382.73
S1	8,406.81	8,202.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols