Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2019

Day Change Summary
	Previous	Current
	27-May-2019	28-May-2019	Change	Change %	Previous Week
Open	8,104.21	8,742.53	638.32	7.9%	7,116.92
High	8,920.97	8,838.88	-82.09	-0.9%	8,280.01
Low	7,892.65	8,562.10	669.45	8.5%	7,116.92
Close	8,742.49	8,695.46	-47.03	-0.5%	8,101.39
Range	1,028.32	276.78	-751.54	-73.1%	1,163.09
ATR	506.00	489.63	-16.37	-3.2%	0.00
Volume	87,280	39,676	-47,604	-54.5%	387,431

Daily Pivots for day following 28-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,529.15	9,389.09	8,847.69
R3	9,252.37	9,112.31	8,771.57
R2	8,975.59	8,975.59	8,746.20
R1	8,835.53	8,835.53	8,720.83	8,767.17
PP	8,698.81	8,698.81	8,698.81	8,664.64
S1	8,558.75	8,558.75	8,670.09	8,490.39
S2	8,422.03	8,422.03	8,644.72
S3	8,145.25	8,281.97	8,619.35
S4	7,868.47	8,005.19	8,543.23

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,322.04	10,874.81	8,741.09
R3	10,158.95	9,711.72	8,421.24
R2	8,995.86	8,995.86	8,314.62
R1	8,548.63	8,548.63	8,208.01	8,772.25
PP	7,832.77	7,832.77	7,832.77	7,944.58
S1	7,385.54	7,385.54	7,994.77	7,609.16
S2	6,669.68	6,669.68	7,888.16
S3	5,506.59	6,222.45	7,781.54
S4	4,343.50	5,059.36	7,461.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,920.97	7,484.74	1,436.23	16.5%	486.75	5.6%	84%	False	False	67,657
10	8,920.97	6,780.59	2,140.38	24.6%	632.42	7.3%	89%	False	False	87,111
20	8,920.97	5,242.11	3,678.86	42.3%	532.60	6.1%	94%	False	False	81,172
40	8,920.97	4,786.39	4,134.58	47.5%	394.40	4.5%	95%	False	False	70,453
60	8,920.97	3,805.02	5,115.95	58.8%	304.27	3.5%	96%	False	False	60,495
80	8,920.97	3,355.25	5,565.72	64.0%	261.20	3.0%	96%	False	False	56,650
100	8,920.97	3,355.25	5,565.72	64.0%	237.53	2.7%	96%	False	False	55,428
120	8,920.97	3,158.10	5,762.87	66.3%	245.25	2.8%	96%	False	False	63,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110.64
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	10,015.20
2.618	9,563.49
1.618	9,286.71
1.000	9,115.66
0.618	9,009.93
HIGH	8,838.88
0.618	8,733.15
0.500	8,700.49
0.382	8,667.83
LOW	8,562.10
0.618	8,391.05
1.000	8,285.32
1.618	8,114.27
2.618	7,837.49
4.250	7,385.79

Fisher Pivots for day following 28-May-2019
Pivot	1 day	3 day
R1	8,700.49	8,582.61
PP	8,698.81	8,469.76
S1	8,697.14	8,356.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols