Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2019

Day Change Summary
	Previous	Current
	29-May-2019	30-May-2019	Change	Change %	Previous Week
Open	8,695.12	8,645.75	-49.37	-0.6%	7,116.92
High	8,762.59	9,065.32	302.73	3.5%	8,280.01
Low	8,451.28	8,418.49	-32.79	-0.4%	7,116.92
Close	8,646.27	8,466.35	-179.92	-2.1%	8,101.39
Range	311.31	646.83	335.52	107.8%	1,163.09
ATR	476.89	489.03	12.14	2.5%	0.00
Volume	60,307	89,138	28,831	47.8%	387,431

Daily Pivots for day following 30-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,590.54	10,175.28	8,822.11
R3	9,943.71	9,528.45	8,644.23
R2	9,296.88	9,296.88	8,584.94
R1	8,881.62	8,881.62	8,525.64	8,765.84
PP	8,650.05	8,650.05	8,650.05	8,592.16
S1	8,234.79	8,234.79	8,407.06	8,119.01
S2	8,003.22	8,003.22	8,347.76
S3	7,356.39	7,587.96	8,288.47
S4	6,709.56	6,941.13	8,110.59

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,322.04	10,874.81	8,741.09
R3	10,158.95	9,711.72	8,421.24
R2	8,995.86	8,995.86	8,314.62
R1	8,548.63	8,548.63	8,208.01	8,772.25
PP	7,832.77	7,832.77	7,832.77	7,944.58
S1	7,385.54	7,385.54	7,994.77	7,609.16
S2	6,669.68	6,669.68	7,888.16
S3	5,506.59	6,222.45	7,781.54
S4	4,343.50	5,059.36	7,461.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,065.32	7,792.84	1,272.48	15.0%	526.66	6.2%	53%	True	False	69,185
10	9,065.32	6,780.59	2,284.73	27.0%	603.36	7.1%	74%	True	False	82,175
20	9,065.32	5,392.02	3,673.30	43.4%	566.50	6.7%	84%	True	False	85,129
40	9,065.32	4,847.70	4,217.62	49.8%	391.86	4.6%	86%	True	False	68,618
60	9,065.32	3,805.02	5,260.30	62.1%	317.76	3.8%	89%	True	False	61,799
80	9,065.32	3,355.25	5,710.07	67.4%	271.41	3.2%	90%	True	False	57,494
100	9,065.32	3,355.25	5,710.07	67.4%	242.70	2.9%	90%	True	False	55,782
120	9,065.32	3,158.10	5,907.22	69.8%	247.50	2.9%	90%	True	False	61,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,814.35
2.618	10,758.72
1.618	10,111.89
1.000	9,712.15
0.618	9,465.06
HIGH	9,065.32
0.618	8,818.23
0.500	8,741.91
0.382	8,665.58
LOW	8,418.49
0.618	8,018.75
1.000	7,771.66
1.618	7,371.92
2.618	6,725.09
4.250	5,669.46

Fisher Pivots for day following 30-May-2019
Pivot	1 day	3 day
R1	8,741.91	8,741.91
PP	8,650.05	8,650.05
S1	8,558.20	8,558.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols