Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2019

Day Change Summary
	Previous	Current
	31-May-2019	03-Jun-2019	Change	Change %	Previous Week
Open	8,466.72	8,502.64	35.92	0.4%	8,104.21
High	8,509.05	8,822.99	313.94	3.7%	9,065.32
Low	8,035.41	8,351.22	315.81	3.9%	7,892.65
Close	8,504.17	8,555.27	51.10	0.6%	8,504.17
Range	473.64	471.77	-1.87	-0.4%	1,172.67
ATR	487.93	486.77	-1.15	-0.2%	0.00
Volume	99,022	62,657	-36,365	-36.7%	375,423

Daily Pivots for day following 03-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,991.80	9,745.31	8,814.74
R3	9,520.03	9,273.54	8,685.01
R2	9,048.26	9,048.26	8,641.76
R1	8,801.77	8,801.77	8,598.52	8,925.02
PP	8,576.49	8,576.49	8,576.49	8,638.12
S1	8,330.00	8,330.00	8,512.02	8,453.25
S2	8,104.72	8,104.72	8,468.78
S3	7,632.95	7,858.23	8,425.53
S4	7,161.18	7,386.46	8,295.80

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,005.39	11,427.45	9,149.14
R3	10,832.72	10,254.78	8,826.65
R2	9,660.05	9,660.05	8,719.16
R1	9,082.11	9,082.11	8,611.66	9,371.08
PP	8,487.38	8,487.38	8,487.38	8,631.87
S1	7,909.44	7,909.44	8,396.68	8,198.41
S2	7,314.71	7,314.71	8,289.18
S3	6,142.04	6,736.77	8,181.69
S4	4,969.37	5,564.10	7,859.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,065.32	8,035.41	1,029.91	12.0%	436.07	5.1%	50%	False	False	70,160
10	9,065.32	7,484.74	1,580.58	18.5%	464.57	5.4%	68%	False	False	71,849
20	9,065.32	5,687.12	3,378.20	39.5%	578.66	6.8%	85%	False	False	86,367
40	9,065.32	4,913.21	4,152.11	48.5%	399.84	4.7%	88%	False	False	69,657
60	9,065.32	3,805.02	5,260.30	61.5%	330.05	3.9%	90%	False	False	63,419
80	9,065.32	3,555.71	5,509.61	64.4%	277.91	3.2%	91%	False	False	57,920
100	9,065.32	3,355.25	5,710.07	66.7%	246.78	2.9%	91%	False	False	55,653
120	9,065.32	3,158.10	5,907.22	69.0%	250.70	2.9%	91%	False	False	61,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	106.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,828.01
2.618	10,058.08
1.618	9,586.31
1.000	9,294.76
0.618	9,114.54
HIGH	8,822.99
0.618	8,642.77
0.500	8,587.11
0.382	8,531.44
LOW	8,351.22
0.618	8,059.67
1.000	7,879.45
1.618	7,587.90
2.618	7,116.13
4.250	6,346.20

Fisher Pivots for day following 03-Jun-2019
Pivot	1 day	3 day
R1	8,587.11	8,553.64
PP	8,576.49	8,552.00
S1	8,565.88	8,550.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols