Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2019

Day Change Summary
	Previous	Current
	03-Jun-2019	04-Jun-2019	Change	Change %	Previous Week
Open	8,502.64	8,555.51	52.87	0.6%	8,104.21
High	8,822.99	8,561.97	-261.02	-3.0%	9,065.32
Low	8,351.22	7,578.24	-772.98	-9.3%	7,892.65
Close	8,555.27	7,663.43	-891.84	-10.4%	8,504.17
Range	471.77	983.73	511.96	108.5%	1,172.67
ATR	486.77	522.27	35.50	7.3%	0.00
Volume	62,657	125,792	63,135	100.8%	375,423

Daily Pivots for day following 04-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,885.74	10,258.31	8,204.48
R3	9,902.01	9,274.58	7,933.96
R2	8,918.28	8,918.28	7,843.78
R1	8,290.85	8,290.85	7,753.61	8,112.70
PP	7,934.55	7,934.55	7,934.55	7,845.47
S1	7,307.12	7,307.12	7,573.25	7,128.97
S2	6,950.82	6,950.82	7,483.08
S3	5,967.09	6,323.39	7,392.90
S4	4,983.36	5,339.66	7,122.38

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,005.39	11,427.45	9,149.14
R3	10,832.72	10,254.78	8,826.65
R2	9,660.05	9,660.05	8,719.16
R1	9,082.11	9,082.11	8,611.66	9,371.08
PP	8,487.38	8,487.38	8,487.38	8,631.87
S1	7,909.44	7,909.44	8,396.68	8,198.41
S2	7,314.71	7,314.71	8,289.18
S3	6,142.04	6,736.77	8,181.69
S4	4,969.37	5,564.10	7,859.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,065.32	7,578.24	1,487.08	19.4%	577.46	7.5%	6%	False	True	87,383
10	9,065.32	7,484.74	1,580.58	20.6%	532.11	6.9%	11%	False	False	77,520
20	9,065.32	5,730.17	3,335.15	43.5%	613.35	8.0%	58%	False	False	89,501
40	9,065.32	4,913.21	4,152.11	54.2%	420.43	5.5%	66%	False	False	71,692
60	9,065.32	3,830.53	5,234.79	68.3%	345.13	4.5%	73%	False	False	65,067
80	9,065.32	3,555.71	5,509.61	71.9%	289.05	3.8%	75%	False	False	59,000
100	9,065.32	3,355.25	5,710.07	74.5%	255.53	3.3%	75%	False	False	56,430
120	9,065.32	3,158.10	5,907.22	77.1%	257.59	3.4%	76%	False	False	62,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93.47
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,742.82
2.618	11,137.38
1.618	10,153.65
1.000	9,545.70
0.618	9,169.92
HIGH	8,561.97
0.618	8,186.19
0.500	8,070.11
0.382	7,954.02
LOW	7,578.24
0.618	6,970.29
1.000	6,594.51
1.618	5,986.56
2.618	5,002.83
4.250	3,397.39

Fisher Pivots for day following 04-Jun-2019
Pivot	1 day	3 day
R1	8,070.11	8,200.62
PP	7,934.55	8,021.55
S1	7,798.99	7,842.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols