Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2019

Day Change Summary
	Previous	Current
	04-Jun-2019	05-Jun-2019	Change	Change %	Previous Week
Open	8,555.51	7,664.72	-890.79	-10.4%	8,104.21
High	8,561.97	7,920.77	-641.20	-7.5%	9,065.32
Low	7,578.24	7,483.25	-94.99	-1.3%	7,892.65
Close	7,663.43	7,739.33	75.90	1.0%	8,504.17
Range	983.73	437.52	-546.21	-55.5%	1,172.67
ATR	522.27	516.22	-6.05	-1.2%	0.00
Volume	125,792	51,621	-74,171	-59.0%	375,423

Daily Pivots for day following 05-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,027.01	8,820.69	7,979.97
R3	8,589.49	8,383.17	7,859.65
R2	8,151.97	8,151.97	7,819.54
R1	7,945.65	7,945.65	7,779.44	8,048.81
PP	7,714.45	7,714.45	7,714.45	7,766.03
S1	7,508.13	7,508.13	7,699.22	7,611.29
S2	7,276.93	7,276.93	7,659.12
S3	6,839.41	7,070.61	7,619.01
S4	6,401.89	6,633.09	7,498.69

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,005.39	11,427.45	9,149.14
R3	10,832.72	10,254.78	8,826.65
R2	9,660.05	9,660.05	8,719.16
R1	9,082.11	9,082.11	8,611.66	9,371.08
PP	8,487.38	8,487.38	8,487.38	8,631.87
S1	7,909.44	7,909.44	8,396.68	8,198.41
S2	7,314.71	7,314.71	8,289.18
S3	6,142.04	6,736.77	8,181.69
S4	4,969.37	5,564.10	7,859.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,065.32	7,483.25	1,582.07	20.4%	602.70	7.8%	16%	False	True	85,646
10	9,065.32	7,483.25	1,582.07	20.4%	537.98	7.0%	16%	False	True	75,896
20	9,065.32	5,891.39	3,173.93	41.0%	625.41	8.1%	58%	False	False	89,895
40	9,065.32	4,913.21	4,152.11	53.6%	423.99	5.5%	68%	False	False	70,861
60	9,065.32	3,830.53	5,234.79	67.6%	351.73	4.5%	75%	False	False	65,549
80	9,065.32	3,555.71	5,509.61	71.2%	293.47	3.8%	76%	False	False	58,995
100	9,065.32	3,355.25	5,710.07	73.8%	257.46	3.3%	77%	False	False	56,450
120	9,065.32	3,158.10	5,907.22	76.3%	259.22	3.3%	78%	False	False	62,220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.07
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,780.23
2.618	9,066.20
1.618	8,628.68
1.000	8,358.29
0.618	8,191.16
HIGH	7,920.77
0.618	7,753.64
0.500	7,702.01
0.382	7,650.38
LOW	7,483.25
0.618	7,212.86
1.000	7,045.73
1.618	6,775.34
2.618	6,337.82
4.250	5,623.79

Fisher Pivots for day following 05-Jun-2019
Pivot	1 day	3 day
R1	7,726.89	8,153.12
PP	7,714.45	8,015.19
S1	7,702.01	7,877.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols