Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2019

Day Change Summary
	Previous	Current
	07-Jun-2019	10-Jun-2019	Change	Change %	Previous Week
Open	7,689.53	7,890.29	200.76	2.6%	8,502.64
High	8,127.03	8,069.31	-57.72	-0.7%	8,822.99
Low	7,686.19	7,517.72	-168.47	-2.2%	7,474.27
Close	7,890.29	7,939.20	48.91	0.6%	7,890.29
Range	440.84	551.59	110.75	25.1%	1,348.72
ATR	502.87	506.35	3.48	0.7%	0.00
Volume	47,523	41,052	-6,471	-13.6%	328,485

Daily Pivots for day following 10-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,496.85	9,269.61	8,242.57
R3	8,945.26	8,718.02	8,090.89
R2	8,393.67	8,393.67	8,040.32
R1	8,166.43	8,166.43	7,989.76	8,280.05
PP	7,842.08	7,842.08	7,842.08	7,898.89
S1	7,614.84	7,614.84	7,888.64	7,728.46
S2	7,290.49	7,290.49	7,838.08
S3	6,738.90	7,063.25	7,787.51
S4	6,187.31	6,511.66	7,635.83

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,108.68	11,348.20	8,632.09
R3	10,759.96	9,999.48	8,261.19
R2	9,411.24	9,411.24	8,137.56
R1	8,650.76	8,650.76	8,013.92	8,356.64
PP	8,062.52	8,062.52	8,062.52	7,915.46
S1	7,302.04	7,302.04	7,766.66	7,007.92
S2	6,713.80	6,713.80	7,643.02
S3	5,365.08	5,953.32	7,519.39
S4	4,016.36	4,604.60	7,148.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,561.97	7,474.27	1,087.70	13.7%	561.96	7.1%	43%	False	False	61,376
10	9,065.32	7,474.27	1,591.05	20.0%	499.01	6.3%	29%	False	False	65,768
20	9,065.32	6,780.59	2,284.73	28.8%	585.63	7.4%	51%	False	False	82,262
40	9,065.32	5,015.12	4,050.20	51.0%	438.59	5.5%	72%	False	False	69,930
60	9,065.32	3,880.93	5,184.39	65.3%	369.27	4.7%	78%	False	False	66,386
80	9,065.32	3,680.31	5,385.01	67.8%	308.50	3.9%	79%	False	False	59,290
100	9,065.32	3,355.25	5,710.07	71.9%	268.01	3.4%	80%	False	False	56,291
120	9,065.32	3,355.25	5,710.07	71.9%	264.18	3.3%	80%	False	False	60,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,413.57
2.618	9,513.37
1.618	8,961.78
1.000	8,620.90
0.618	8,410.19
HIGH	8,069.31
0.618	7,858.60
0.500	7,793.52
0.382	7,728.43
LOW	7,517.72
0.618	7,176.84
1.000	6,966.13
1.618	6,625.25
2.618	6,073.66
4.250	5,173.46

Fisher Pivots for day following 10-Jun-2019
Pivot	1 day	3 day
R1	7,890.64	7,893.02
PP	7,842.08	7,846.83
S1	7,793.52	7,800.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols