Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2019

Day Change Summary
	Previous	Current
	10-Jun-2019	11-Jun-2019	Change	Change %	Previous Week
Open	7,890.29	7,944.09	53.80	0.7%	8,502.64
High	8,069.31	8,051.73	-17.58	-0.2%	8,822.99
Low	7,517.72	7,723.72	206.00	2.7%	7,474.27
Close	7,939.20	7,924.73	-14.47	-0.2%	7,890.29
Range	551.59	328.01	-223.58	-40.5%	1,348.72
ATR	506.35	493.61	-12.74	-2.5%	0.00
Volume	41,052	31,510	-9,542	-23.2%	328,485

Daily Pivots for day following 11-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,884.09	8,732.42	8,105.14
R3	8,556.08	8,404.41	8,014.93
R2	8,228.07	8,228.07	7,984.87
R1	8,076.40	8,076.40	7,954.80	7,988.23
PP	7,900.06	7,900.06	7,900.06	7,855.98
S1	7,748.39	7,748.39	7,894.66	7,660.22
S2	7,572.05	7,572.05	7,864.59
S3	7,244.04	7,420.38	7,834.53
S4	6,916.03	7,092.37	7,744.32

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,108.68	11,348.20	8,632.09
R3	10,759.96	9,999.48	8,261.19
R2	9,411.24	9,411.24	8,137.56
R1	8,650.76	8,650.76	8,013.92	8,356.64
PP	8,062.52	8,062.52	8,062.52	7,915.46
S1	7,302.04	7,302.04	7,766.66	7,007.92
S2	6,713.80	6,713.80	7,643.02
S3	5,365.08	5,953.32	7,519.39
S4	4,016.36	4,604.60	7,148.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,127.03	7,474.27	652.76	8.2%	430.82	5.4%	69%	False	False	42,519
10	9,065.32	7,474.27	1,591.05	20.1%	504.14	6.4%	28%	False	False	64,951
20	9,065.32	6,780.59	2,284.73	28.8%	568.28	7.2%	50%	False	False	76,031
40	9,065.32	5,052.90	4,012.42	50.6%	441.32	5.6%	72%	False	False	69,497
60	9,065.32	3,880.93	5,184.39	65.4%	373.60	4.7%	78%	False	False	66,377
80	9,065.32	3,680.31	5,385.01	68.0%	310.90	3.9%	79%	False	False	58,830
100	9,065.32	3,355.25	5,710.07	72.1%	270.64	3.4%	80%	False	False	56,331
120	9,065.32	3,355.25	5,710.07	72.1%	263.33	3.3%	80%	False	False	59,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.49
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,445.77
2.618	8,910.46
1.618	8,582.45
1.000	8,379.74
0.618	8,254.44
HIGH	8,051.73
0.618	7,926.43
0.500	7,887.73
0.382	7,849.02
LOW	7,723.72
0.618	7,521.01
1.000	7,395.71
1.618	7,193.00
2.618	6,864.99
4.250	6,329.68

Fisher Pivots for day following 11-Jun-2019
Pivot	1 day	3 day
R1	7,912.40	7,890.61
PP	7,900.06	7,856.49
S1	7,887.73	7,822.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols