Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2019

Day Change Summary
	Previous	Current
	11-Jun-2019	12-Jun-2019	Change	Change %	Previous Week
Open	7,944.09	7,927.28	-16.81	-0.2%	8,502.64
High	8,051.73	8,241.24	189.51	2.4%	8,822.99
Low	7,723.72	7,825.80	102.08	1.3%	7,474.27
Close	7,924.73	8,112.40	187.67	2.4%	7,890.29
Range	328.01	415.44	87.43	26.7%	1,348.72
ATR	493.61	488.03	-5.58	-1.1%	0.00
Volume	31,510	61,938	30,428	96.6%	328,485

Daily Pivots for day following 12-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,306.13	9,124.71	8,340.89
R3	8,890.69	8,709.27	8,226.65
R2	8,475.25	8,475.25	8,188.56
R1	8,293.83	8,293.83	8,150.48	8,384.54
PP	8,059.81	8,059.81	8,059.81	8,105.17
S1	7,878.39	7,878.39	8,074.32	7,969.10
S2	7,644.37	7,644.37	8,036.24
S3	7,228.93	7,462.95	7,998.15
S4	6,813.49	7,047.51	7,883.91

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,108.68	11,348.20	8,632.09
R3	10,759.96	9,999.48	8,261.19
R2	9,411.24	9,411.24	8,137.56
R1	8,650.76	8,650.76	8,013.92	8,356.64
PP	8,062.52	8,062.52	8,062.52	7,915.46
S1	7,302.04	7,302.04	7,766.66	7,007.92
S2	6,713.80	6,713.80	7,643.02
S3	5,365.08	5,953.32	7,519.39
S4	4,016.36	4,604.60	7,148.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,241.24	7,474.27	766.97	9.5%	426.40	5.3%	83%	True	False	44,583
10	9,065.32	7,474.27	1,591.05	19.6%	514.55	6.3%	40%	False	False	65,114
20	9,065.32	6,780.59	2,284.73	28.2%	559.14	6.9%	58%	False	False	74,448
40	9,065.32	5,052.90	4,012.42	49.5%	449.50	5.5%	76%	False	False	70,217
60	9,065.32	3,880.93	5,184.39	63.9%	379.71	4.7%	82%	False	False	66,752
80	9,065.32	3,680.31	5,385.01	66.4%	314.81	3.9%	82%	False	False	58,785
100	9,065.32	3,355.25	5,710.07	70.4%	273.20	3.4%	83%	False	False	56,209
120	9,065.32	3,355.25	5,710.07	70.4%	262.72	3.2%	83%	False	False	58,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,006.86
2.618	9,328.86
1.618	8,913.42
1.000	8,656.68
0.618	8,497.98
HIGH	8,241.24
0.618	8,082.54
0.500	8,033.52
0.382	7,984.50
LOW	7,825.80
0.618	7,569.06
1.000	7,410.36
1.618	7,153.62
2.618	6,738.18
4.250	6,060.18

Fisher Pivots for day following 12-Jun-2019
Pivot	1 day	3 day
R1	8,086.11	8,034.76
PP	8,059.81	7,957.12
S1	8,033.52	7,879.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols