Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2019

Day Change Summary
	Previous	Current
	12-Jun-2019	13-Jun-2019	Change	Change %	Previous Week
Open	7,927.28	8,116.80	189.52	2.4%	8,502.64
High	8,241.24	8,291.55	50.31	0.6%	8,822.99
Low	7,825.80	8,057.80	232.00	3.0%	7,474.27
Close	8,112.40	8,260.56	148.16	1.8%	7,890.29
Range	415.44	233.75	-181.69	-43.7%	1,348.72
ATR	488.03	469.86	-18.16	-3.7%	0.00
Volume	61,938	31,919	-30,019	-48.5%	328,485

Daily Pivots for day following 13-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,904.55	8,816.31	8,389.12
R3	8,670.80	8,582.56	8,324.84
R2	8,437.05	8,437.05	8,303.41
R1	8,348.81	8,348.81	8,281.99	8,392.93
PP	8,203.30	8,203.30	8,203.30	8,225.37
S1	8,115.06	8,115.06	8,239.13	8,159.18
S2	7,969.55	7,969.55	8,217.71
S3	7,735.80	7,881.31	8,196.28
S4	7,502.05	7,647.56	8,132.00

Weekly Pivots for week ending 07-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,108.68	11,348.20	8,632.09
R3	10,759.96	9,999.48	8,261.19
R2	9,411.24	9,411.24	8,137.56
R1	8,650.76	8,650.76	8,013.92	8,356.64
PP	8,062.52	8,062.52	8,062.52	7,915.46
S1	7,302.04	7,302.04	7,766.66	7,007.92
S2	6,713.80	6,713.80	7,643.02
S3	5,365.08	5,953.32	7,519.39
S4	4,016.36	4,604.60	7,148.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,291.55	7,517.72	773.83	9.4%	393.93	4.8%	96%	True	False	42,788
10	8,822.99	7,474.27	1,348.72	16.3%	473.24	5.7%	58%	False	False	59,392
20	9,065.32	6,780.59	2,284.73	27.7%	538.30	6.5%	65%	False	False	70,784
40	9,065.32	5,052.90	4,012.42	48.6%	452.84	5.5%	80%	False	False	70,234
60	9,065.32	3,880.93	5,184.39	62.8%	381.60	4.6%	84%	False	False	66,340
80	9,065.32	3,680.31	5,385.01	65.2%	316.21	3.8%	85%	False	False	58,371
100	9,065.32	3,355.25	5,710.07	69.1%	274.51	3.3%	86%	False	False	56,204
120	9,065.32	3,355.25	5,710.07	69.1%	261.34	3.2%	86%	False	False	57,627

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.06
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	9,284.99
2.618	8,903.51
1.618	8,669.76
1.000	8,525.30
0.618	8,436.01
HIGH	8,291.55
0.618	8,202.26
0.500	8,174.68
0.382	8,147.09
LOW	8,057.80
0.618	7,913.34
1.000	7,824.05
1.618	7,679.59
2.618	7,445.84
4.250	7,064.36

Fisher Pivots for day following 13-Jun-2019
Pivot	1 day	3 day
R1	8,231.93	8,176.25
PP	8,203.30	8,091.94
S1	8,174.68	8,007.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols