Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2019

Day Change Summary
	Previous	Current
	14-Jun-2019	17-Jun-2019	Change	Change %	Previous Week
Open	8,254.69	8,452.54	197.85	2.4%	7,890.29
High	8,463.35	9,394.30	930.95	11.0%	8,463.35
Low	8,178.52	8,451.66	273.14	3.3%	7,517.72
Close	8,451.68	9,261.85	810.17	9.6%	8,451.68
Range	284.83	942.64	657.81	230.9%	945.63
ATR	456.65	491.36	34.71	7.6%	0.00
Volume	38,883	75,209	36,326	93.4%	205,302

Daily Pivots for day following 17-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,863.86	11,505.49	9,780.30
R3	10,921.22	10,562.85	9,521.08
R2	9,978.58	9,978.58	9,434.67
R1	9,620.21	9,620.21	9,348.26	9,799.40
PP	9,035.94	9,035.94	9,035.94	9,125.53
S1	8,677.57	8,677.57	9,175.44	8,856.76
S2	8,093.30	8,093.30	9,089.03
S3	7,150.66	7,734.93	9,002.62
S4	6,208.02	6,792.29	8,743.40

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,981.14	10,662.04	8,971.78
R3	10,035.51	9,716.41	8,711.73
R2	9,089.88	9,089.88	8,625.05
R1	8,770.78	8,770.78	8,538.36	8,930.33
PP	8,144.25	8,144.25	8,144.25	8,224.03
S1	7,825.15	7,825.15	8,365.00	7,984.70
S2	7,198.62	7,198.62	8,278.31
S3	6,252.99	6,879.52	8,191.63
S4	5,307.36	5,933.89	7,931.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,394.30	7,723.72	1,670.58	18.0%	440.93	4.8%	92%	True	False	47,891
10	9,394.30	7,474.27	1,920.03	20.7%	501.45	5.4%	93%	True	False	54,633
20	9,394.30	7,474.27	1,920.03	20.7%	483.01	5.2%	93%	True	False	63,241
40	9,394.30	5,052.90	4,341.40	46.9%	474.62	5.1%	97%	True	False	71,413
60	9,394.30	3,890.62	5,503.68	59.4%	399.24	4.3%	98%	True	False	67,173
80	9,394.30	3,680.31	5,713.99	61.7%	324.69	3.5%	98%	True	False	58,621
100	9,394.30	3,355.25	6,039.05	65.2%	285.44	3.1%	98%	True	False	56,803
120	9,394.30	3,355.25	6,039.05	65.2%	266.48	2.9%	98%	True	False	56,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.39
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,400.52
2.618	11,862.13
1.618	10,919.49
1.000	10,336.94
0.618	9,976.85
HIGH	9,394.30
0.618	9,034.21
0.500	8,922.98
0.382	8,811.75
LOW	8,451.66
0.618	7,869.11
1.000	7,509.02
1.618	6,926.47
2.618	5,983.83
4.250	4,445.44

Fisher Pivots for day following 17-Jun-2019
Pivot	1 day	3 day
R1	9,148.89	9,083.25
PP	9,035.94	8,904.65
S1	8,922.98	8,726.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols