Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 9,261.41 9,130.15 -131.26 -1.4% 7,890.29
High 9,465.73 9,209.17 -256.56 -2.7% 8,463.35
Low 8,948.14 8,949.04 0.90 0.0% 7,517.72
Close 9,130.00 9,166.61 36.61 0.4% 8,451.68
Range 517.59 260.13 -257.46 -49.7% 945.63
ATR 493.23 476.58 -16.65 -3.4% 0.00
Volume 67,353 36,073 -31,280 -46.4% 205,302
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 9,888.66 9,787.77 9,309.68
R3 9,628.53 9,527.64 9,238.15
R2 9,368.40 9,368.40 9,214.30
R1 9,267.51 9,267.51 9,190.46 9,317.96
PP 9,108.27 9,108.27 9,108.27 9,133.50
S1 9,007.38 9,007.38 9,142.76 9,057.83
S2 8,848.14 8,848.14 9,118.92
S3 8,588.01 8,747.25 9,095.07
S4 8,327.88 8,487.12 9,023.54
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 10,981.14 10,662.04 8,971.78
R3 10,035.51 9,716.41 8,711.73
R2 9,089.88 9,089.88 8,625.05
R1 8,770.78 8,770.78 8,538.36 8,930.33
PP 8,144.25 8,144.25 8,144.25 8,224.03
S1 7,825.15 7,825.15 8,365.00 7,984.70
S2 7,198.62 7,198.62 8,278.31
S3 6,252.99 6,879.52 8,191.63
S4 5,307.36 5,933.89 7,931.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,465.73 8,057.80 1,407.93 15.4% 447.79 4.9% 79% False False 49,887
10 9,465.73 7,474.27 1,991.46 21.7% 437.10 4.8% 85% False False 47,235
20 9,465.73 7,474.27 1,991.46 21.7% 487.54 5.3% 85% False False 61,565
40 9,465.73 5,052.90 4,412.83 48.1% 481.80 5.3% 93% False False 69,781
60 9,465.73 4,003.77 5,461.96 59.6% 409.33 4.5% 95% False False 67,826
80 9,465.73 3,680.31 5,785.42 63.1% 331.47 3.6% 95% False False 59,107
100 9,465.73 3,355.25 6,110.48 66.7% 289.42 3.2% 95% False False 56,614
120 9,465.73 3,355.25 6,110.48 66.7% 267.72 2.9% 95% False False 55,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,314.72
2.618 9,890.19
1.618 9,630.06
1.000 9,469.30
0.618 9,369.93
HIGH 9,209.17
0.618 9,109.80
0.500 9,079.11
0.382 9,048.41
LOW 8,949.04
0.618 8,788.28
1.000 8,688.91
1.618 8,528.15
2.618 8,268.02
4.250 7,843.49
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 9,137.44 9,097.31
PP 9,108.27 9,028.00
S1 9,079.11 8,958.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols