Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2019

Day Change Summary
	Previous	Current
	19-Jun-2019	20-Jun-2019	Change	Change %	Previous Week
Open	9,130.15	9,162.34	32.19	0.4%	7,890.29
High	9,209.17	9,599.87	390.70	4.2%	8,463.35
Low	8,949.04	9,136.56	187.52	2.1%	7,517.72
Close	9,166.61	9,558.93	392.32	4.3%	8,451.68
Range	260.13	463.31	203.18	78.1%	945.63
ATR	476.58	475.64	-0.95	-0.2%	0.00
Volume	36,073	48,013	11,940	33.1%	205,302

Daily Pivots for day following 20-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,821.72	10,653.63	9,813.75
R3	10,358.41	10,190.32	9,686.34
R2	9,895.10	9,895.10	9,643.87
R1	9,727.01	9,727.01	9,601.40	9,811.06
PP	9,431.79	9,431.79	9,431.79	9,473.81
S1	9,263.70	9,263.70	9,516.46	9,347.75
S2	8,968.48	8,968.48	9,473.99
S3	8,505.17	8,800.39	9,431.52
S4	8,041.86	8,337.08	9,304.11

Weekly Pivots for week ending 14-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,981.14	10,662.04	8,971.78
R3	10,035.51	9,716.41	8,711.73
R2	9,089.88	9,089.88	8,625.05
R1	8,770.78	8,770.78	8,538.36	8,930.33
PP	8,144.25	8,144.25	8,144.25	8,224.03
S1	7,825.15	7,825.15	8,365.00	7,984.70
S2	7,198.62	7,198.62	8,278.31
S3	6,252.99	6,879.52	8,191.63
S4	5,307.36	5,933.89	7,931.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,599.87	8,178.52	1,421.35	14.9%	493.70	5.2%	97%	True	False	53,106
10	9,599.87	7,517.72	2,082.15	21.8%	443.81	4.6%	98%	True	False	47,947
20	9,599.87	7,474.27	2,125.60	22.2%	491.71	5.1%	98%	True	False	60,269
40	9,599.87	5,052.90	4,546.97	47.6%	490.29	5.1%	99%	True	False	70,199
60	9,599.87	4,015.27	5,584.60	58.4%	416.41	4.4%	99%	True	False	68,147
80	9,599.87	3,680.31	5,919.56	61.9%	335.22	3.5%	99%	True	False	59,191
100	9,599.87	3,355.25	6,244.62	65.3%	293.13	3.1%	99%	True	False	56,540
120	9,599.87	3,355.25	6,244.62	65.3%	269.23	2.8%	99%	True	False	55,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,568.94
2.618	10,812.82
1.618	10,349.51
1.000	10,063.18
0.618	9,886.20
HIGH	9,599.87
0.618	9,422.89
0.500	9,368.22
0.382	9,313.54
LOW	9,136.56
0.618	8,850.23
1.000	8,673.25
1.618	8,386.92
2.618	7,923.61
4.250	7,167.49

Fisher Pivots for day following 20-Jun-2019
Pivot	1 day	3 day
R1	9,495.36	9,463.96
PP	9,431.79	9,368.98
S1	9,368.22	9,274.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols