Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2019

Day Change Summary
	Previous	Current
	21-Jun-2019	24-Jun-2019	Change	Change %	Previous Week
Open	9,555.77	9,933.10	377.33	3.9%	8,452.54
High	9,942.65	11,306.61	1,363.96	13.7%	9,942.65
Low	9,465.91	9,858.07	392.16	4.1%	8,451.66
Close	9,924.60	10,869.94	945.34	9.5%	9,924.60
Range	476.74	1,448.54	971.80	203.8%	1,490.99
ATR	475.71	545.20	69.49	14.6%	0.00
Volume	80,082	77,233	-2,849	-3.6%	306,730

Daily Pivots for day following 24-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	15,023.83	14,395.42	11,666.64
R3	13,575.29	12,946.88	11,268.29
R2	12,126.75	12,126.75	11,135.51
R1	11,498.34	11,498.34	11,002.72	11,812.55
PP	10,678.21	10,678.21	10,678.21	10,835.31
S1	10,049.80	10,049.80	10,737.16	10,364.01
S2	9,229.67	9,229.67	10,604.37
S3	7,781.13	8,601.26	10,471.59
S4	6,332.59	7,152.72	10,073.24

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,912.61	13,409.59	10,744.64
R3	12,421.62	11,918.60	10,334.62
R2	10,930.63	10,930.63	10,197.95
R1	10,427.61	10,427.61	10,061.27	10,679.12
PP	9,439.64	9,439.64	9,439.64	9,565.39
S1	8,936.62	8,936.62	9,787.93	9,188.13
S2	7,948.65	7,948.65	9,651.25
S3	6,457.66	7,445.63	9,514.58
S4	4,966.67	5,954.64	9,104.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,306.61	8,948.14	2,358.47	21.7%	633.26	5.8%	81%	True	False	61,750
10	11,306.61	7,723.72	3,582.89	33.0%	537.10	4.9%	88%	True	False	54,821
20	11,306.61	7,474.27	3,832.34	35.3%	518.06	4.8%	89%	True	False	60,294
40	11,306.61	5,120.57	6,186.04	56.9%	522.78	4.8%	93%	True	False	70,478
60	11,306.61	4,129.74	7,176.87	66.0%	445.28	4.1%	94%	True	False	69,671
80	11,306.61	3,696.07	7,610.54	70.0%	356.54	3.3%	94%	True	False	60,427
100	11,306.61	3,355.25	7,951.36	73.1%	310.78	2.9%	95%	True	False	57,263
120	11,306.61	3,355.25	7,951.36	73.1%	282.94	2.6%	95%	True	False	56,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.92
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	17,462.91
2.618	15,098.89
1.618	13,650.35
1.000	12,755.15
0.618	12,201.81
HIGH	11,306.61
0.618	10,753.27
0.500	10,582.34
0.382	10,411.41
LOW	9,858.07
0.618	8,962.87
1.000	8,409.53
1.618	7,514.33
2.618	6,065.79
4.250	3,701.78

Fisher Pivots for day following 24-Jun-2019
Pivot	1 day	3 day
R1	10,774.07	10,653.82
PP	10,678.21	10,437.70
S1	10,582.34	10,221.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols