Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2019

Day Change Summary
	Previous	Current
	25-Jun-2019	26-Jun-2019	Change	Change %	Previous Week
Open	10,870.71	11,379.03	508.32	4.7%	8,452.54
High	11,480.87	13,844.30	2,363.43	20.6%	9,942.65
Low	10,861.42	11,373.79	512.37	4.7%	8,451.66
Close	11,378.43	12,799.86	1,421.43	12.5%	9,924.60
Range	619.45	2,470.51	1,851.06	298.8%	1,490.99
ATR	550.51	687.65	137.14	24.9%	0.00
Volume	76,703	218,031	141,328	184.3%	306,730

Daily Pivots for day following 26-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,084.18	18,912.53	14,158.64
R3	17,613.67	16,442.02	13,479.25
R2	15,143.16	15,143.16	13,252.79
R1	13,971.51	13,971.51	13,026.32	14,557.34
PP	12,672.65	12,672.65	12,672.65	12,965.56
S1	11,501.00	11,501.00	12,573.40	12,086.83
S2	10,202.14	10,202.14	12,346.93
S3	7,731.63	9,030.49	12,120.47
S4	5,261.12	6,559.98	11,441.08

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,912.61	13,409.59	10,744.64
R3	12,421.62	11,918.60	10,334.62
R2	10,930.63	10,930.63	10,197.95
R1	10,427.61	10,427.61	10,061.27	10,679.12
PP	9,439.64	9,439.64	9,439.64	9,565.39
S1	8,936.62	8,936.62	9,787.93	9,188.13
S2	7,948.65	7,948.65	9,651.25
S3	6,457.66	7,445.63	9,514.58
S4	4,966.67	5,954.64	9,104.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,844.30	9,136.56	4,707.74	36.8%	1,095.71	8.6%	78%	True	False	100,012
10	13,844.30	8,057.80	5,786.50	45.2%	771.75	6.0%	82%	True	False	74,949
20	13,844.30	7,474.27	6,370.03	49.8%	643.15	5.0%	84%	True	False	70,032
40	13,844.30	5,306.93	8,537.37	66.7%	592.32	4.6%	88%	True	False	76,320
60	13,844.30	4,797.10	9,047.20	70.7%	473.87	3.7%	88%	True	False	69,398
80	13,844.30	3,805.02	10,039.28	78.4%	391.82	3.1%	90%	True	False	63,287
100	13,844.30	3,355.25	10,489.05	81.9%	340.28	2.7%	90%	True	False	59,626
120	13,844.30	3,355.25	10,489.05	81.9%	305.22	2.4%	90%	True	False	58,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.46
Widest range in 354 trading days

Fibonacci Retracements and Extensions
4.250	24,343.97
2.618	20,312.10
1.618	17,841.59
1.000	16,314.81
0.618	15,371.08
HIGH	13,844.30
0.618	12,900.57
0.500	12,609.05
0.382	12,317.52
LOW	11,373.79
0.618	9,847.01
1.000	8,903.28
1.618	7,376.50
2.618	4,905.99
4.250	874.12

Fisher Pivots for day following 26-Jun-2019
Pivot	1 day	3 day
R1	12,736.26	12,483.64
PP	12,672.65	12,167.41
S1	12,609.05	11,851.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols