Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2019

Day Change Summary
	Previous	Current
	26-Jun-2019	27-Jun-2019	Change	Change %	Previous Week
Open	11,379.03	12,770.53	1,391.50	12.2%	8,452.54
High	13,844.30	13,329.92	-514.38	-3.7%	9,942.65
Low	11,373.79	10,360.18	-1,013.61	-8.9%	8,451.66
Close	12,799.86	10,694.09	-2,105.77	-16.5%	9,924.60
Range	2,470.51	2,969.74	499.23	20.2%	1,490.99
ATR	687.65	850.66	163.01	23.7%	0.00
Volume	218,031	249,429	31,398	14.4%	306,730

Daily Pivots for day following 27-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,370.62	18,502.09	12,327.45
R3	17,400.88	15,532.35	11,510.77
R2	14,431.14	14,431.14	11,238.54
R1	12,562.61	12,562.61	10,966.32	12,012.01
PP	11,461.40	11,461.40	11,461.40	11,186.09
S1	9,592.87	9,592.87	10,421.86	9,042.27
S2	8,491.66	8,491.66	10,149.64
S3	5,521.92	6,623.13	9,877.41
S4	2,552.18	3,653.39	9,060.73

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,912.61	13,409.59	10,744.64
R3	12,421.62	11,918.60	10,334.62
R2	10,930.63	10,930.63	10,197.95
R1	10,427.61	10,427.61	10,061.27	10,679.12
PP	9,439.64	9,439.64	9,439.64	9,565.39
S1	8,936.62	8,936.62	9,787.93	9,188.13
S2	7,948.65	7,948.65	9,651.25
S3	6,457.66	7,445.63	9,514.58
S4	4,966.67	5,954.64	9,104.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,844.30	9,465.91	4,378.39	40.9%	1,597.00	14.9%	28%	False	False	140,295
10	13,844.30	8,178.52	5,665.78	53.0%	1,045.35	9.8%	44%	False	False	96,700
20	13,844.30	7,474.27	6,370.03	59.6%	759.30	7.1%	51%	False	False	78,046
40	13,844.30	5,392.02	8,452.28	79.0%	662.90	6.2%	63%	False	False	81,588
60	13,844.30	4,847.70	8,996.60	84.1%	514.34	4.8%	65%	False	False	71,761
80	13,844.30	3,805.02	10,039.28	93.9%	428.14	4.0%	69%	False	False	65,861
100	13,844.30	3,355.25	10,489.05	98.1%	368.98	3.5%	70%	False	False	61,605
120	13,844.30	3,355.25	10,489.05	98.1%	328.80	3.1%	70%	False	False	59,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112.50
Widest range in 369 trading days

Fibonacci Retracements and Extensions
4.250	25,951.32
2.618	21,104.70
1.618	18,134.96
1.000	16,299.66
0.618	15,165.22
HIGH	13,329.92
0.618	12,195.48
0.500	11,845.05
0.382	11,494.62
LOW	10,360.18
0.618	8,524.88
1.000	7,390.44
1.618	5,555.14
2.618	2,585.40
4.250	-2,261.22

Fisher Pivots for day following 27-Jun-2019
Pivot	1 day	3 day
R1	11,845.05	12,102.24
PP	11,461.40	11,632.86
S1	11,077.74	11,163.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols