Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2019

Day Change Summary
	Previous	Current
	27-Jun-2019	28-Jun-2019	Change	Change %	Previous Week
Open	12,770.53	10,694.09	-2,076.44	-16.3%	9,933.10
High	13,329.92	12,393.47	-936.45	-7.0%	13,844.30
Low	10,360.18	10,488.65	128.47	1.2%	9,858.07
Close	10,694.09	12,217.00	1,522.91	14.2%	12,217.00
Range	2,969.74	1,904.82	-1,064.92	-35.9%	3,986.23
ATR	850.66	925.95	75.30	8.9%	0.00
Volume	249,429	143,501	-105,928	-42.5%	764,897

Daily Pivots for day following 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,414.17	16,720.40	13,264.65
R3	15,509.35	14,815.58	12,740.83
R2	13,604.53	13,604.53	12,566.22
R1	12,910.76	12,910.76	12,391.61	13,257.65
PP	11,699.71	11,699.71	11,699.71	11,873.15
S1	11,005.94	11,005.94	12,042.39	11,352.83
S2	9,794.89	9,794.89	11,867.78
S3	7,890.07	9,101.12	11,693.17
S4	5,985.25	7,196.30	11,169.35

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,931.81	22,060.64	14,409.43
R3	19,945.58	18,074.41	13,313.21
R2	15,959.35	15,959.35	12,947.81
R1	14,088.18	14,088.18	12,582.40	15,023.77
PP	11,973.12	11,973.12	11,973.12	12,440.92
S1	10,101.95	10,101.95	11,851.60	11,037.54
S2	7,986.89	7,986.89	11,486.19
S3	4,000.66	6,115.72	11,120.79
S4	14.43	2,129.49	10,024.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,844.30	9,858.07	3,986.23	32.6%	1,882.61	15.4%	59%	False	False	152,979
10	13,844.30	8,451.66	5,392.64	44.1%	1,207.35	9.9%	70%	False	False	107,162
20	13,844.30	7,474.27	6,370.03	52.1%	830.85	6.8%	74%	False	False	80,270
40	13,844.30	5,561.70	8,282.60	67.8%	700.07	5.7%	80%	False	False	82,857
60	13,844.30	4,913.21	8,931.09	73.1%	542.35	4.4%	82%	False	False	73,317
80	13,844.30	3,805.02	10,039.28	82.2%	451.23	3.7%	84%	False	False	67,313
100	13,844.30	3,355.25	10,489.05	85.9%	387.64	3.2%	84%	False	False	62,745
120	13,844.30	3,355.25	10,489.05	85.9%	344.18	2.8%	84%	False	False	60,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125.43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,488.96
2.618	17,380.29
1.618	15,475.47
1.000	14,298.29
0.618	13,570.65
HIGH	12,393.47
0.618	11,665.83
0.500	11,441.06
0.382	11,216.29
LOW	10,488.65
0.618	9,311.47
1.000	8,583.83
1.618	7,406.65
2.618	5,501.83
4.250	2,393.17

Fisher Pivots for day following 28-Jun-2019
Pivot	1 day	3 day
R1	11,958.35	12,178.75
PP	11,699.71	12,140.49
S1	11,441.06	12,102.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols