Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2019

Day Change Summary
	Previous	Current
	01-Jul-2019	02-Jul-2019	Change	Change %	Previous Week
Open	12,218.28	10,488.39	-1,729.89	-14.2%	9,933.10
High	12,437.83	10,928.00	-1,509.83	-12.1%	13,844.30
Low	10,012.47	9,681.22	-331.25	-3.3%	9,858.07
Close	10,487.29	10,695.37	208.08	2.0%	12,217.00
Range	2,425.36	1,246.78	-1,178.58	-48.6%	3,986.23
ATR	1,033.05	1,048.32	15.27	1.5%	0.00
Volume	129,463	130,459	996	0.8%	764,897

Daily Pivots for day following 02-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,175.20	13,682.07	11,381.10
R3	12,928.42	12,435.29	11,038.23
R2	11,681.64	11,681.64	10,923.95
R1	11,188.51	11,188.51	10,809.66	11,435.08
PP	10,434.86	10,434.86	10,434.86	10,558.15
S1	9,941.73	9,941.73	10,581.08	10,188.30
S2	9,188.08	9,188.08	10,466.79
S3	7,941.30	8,694.95	10,352.51
S4	6,694.52	7,448.17	10,009.64

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,931.81	22,060.64	14,409.43
R3	19,945.58	18,074.41	13,313.21
R2	15,959.35	15,959.35	12,947.81
R1	14,088.18	14,088.18	12,582.40	15,023.77
PP	11,973.12	11,973.12	11,973.12	12,440.92
S1	10,101.95	10,101.95	11,851.60	11,037.54
S2	7,986.89	7,986.89	11,486.19
S3	4,000.66	6,115.72	11,120.79
S4	14.43	2,129.49	10,024.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,844.30	9,681.22	4,163.08	38.9%	2,203.44	20.6%	24%	False	True	174,176
10	13,844.30	8,949.04	4,895.26	45.8%	1,428.54	13.4%	36%	False	False	118,898
20	13,844.30	7,474.27	6,370.03	59.6%	941.69	8.8%	51%	False	False	83,844
40	13,844.30	5,730.17	8,114.13	75.9%	777.52	7.3%	61%	False	False	86,672
60	13,844.30	4,913.21	8,931.09	83.5%	594.18	5.6%	65%	False	False	75,742
80	13,844.30	3,830.53	10,013.77	93.6%	494.27	4.6%	69%	False	False	69,761
100	13,844.30	3,555.71	10,288.59	96.2%	419.57	3.9%	69%	False	False	63,969
120	13,844.30	3,355.25	10,489.05	98.1%	369.89	3.5%	70%	False	False	60,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170.82
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,226.82
2.618	14,192.07
1.618	12,945.29
1.000	12,174.78
0.618	11,698.51
HIGH	10,928.00
0.618	10,451.73
0.500	10,304.61
0.382	10,157.49
LOW	9,681.22
0.618	8,910.71
1.000	8,434.44
1.618	7,663.93
2.618	6,417.15
4.250	4,382.41

Fisher Pivots for day following 02-Jul-2019
Pivot	1 day	3 day
R1	10,565.12	11,059.53
PP	10,434.86	10,938.14
S1	10,304.61	10,816.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols