Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jul-2019

Day Change Summary
	Previous	Current
	03-Jul-2019	04-Jul-2019	Change	Change %	Previous Week
Open	10,696.66	11,379.16	682.50	6.4%	9,933.10
High	11,561.67	12,049.01	487.34	4.2%	13,844.30
Low	10,612.41	11,312.92	700.51	6.6%	9,858.07
Close	11,379.16	11,712.98	333.82	2.9%	12,217.00
Range	949.26	736.09	-213.17	-22.5%	3,986.23
ATR	1,041.24	1,019.45	-21.80	-2.1%	0.00
Volume	115,069	95,238	-19,831	-17.2%	764,897

Daily Pivots for day following 04-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,899.91	13,542.53	12,117.83
R3	13,163.82	12,806.44	11,915.40
R2	12,427.73	12,427.73	11,847.93
R1	12,070.35	12,070.35	11,780.45	12,249.04
PP	11,691.64	11,691.64	11,691.64	11,780.98
S1	11,334.26	11,334.26	11,645.51	11,512.95
S2	10,955.55	10,955.55	11,578.03
S3	10,219.46	10,598.17	11,510.56
S4	9,483.37	9,862.08	11,308.13

Weekly Pivots for week ending 28-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	23,931.81	22,060.64	14,409.43
R3	19,945.58	18,074.41	13,313.21
R2	15,959.35	15,959.35	12,947.81
R1	14,088.18	14,088.18	12,582.40	15,023.77
PP	11,973.12	11,973.12	11,973.12	12,440.92
S1	10,101.95	10,101.95	11,851.60	11,037.54
S2	7,986.89	7,986.89	11,486.19
S3	4,000.66	6,115.72	11,120.79
S4	14.43	2,129.49	10,024.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,437.83	9,681.22	2,756.61	23.5%	1,452.46	12.4%	74%	False	False	122,746
10	13,844.30	9,465.91	4,378.39	37.4%	1,524.73	13.0%	51%	False	False	131,520
20	13,844.30	7,517.72	6,326.58	54.0%	984.27	8.4%	66%	False	False	89,734
40	13,844.30	6,084.66	7,759.64	66.2%	809.52	6.9%	73%	False	False	89,332
60	13,844.30	4,913.21	8,931.09	76.2%	611.31	5.2%	76%	False	False	76,336
80	13,844.30	3,852.86	9,991.44	85.3%	513.68	4.4%	79%	False	False	71,733
100	13,844.30	3,555.71	10,288.59	87.8%	434.89	3.7%	79%	False	False	65,191
120	13,844.30	3,355.25	10,489.05	89.6%	380.89	3.3%	80%	False	False	61,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175.39
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,177.39
2.618	13,976.09
1.618	13,240.00
1.000	12,785.10
0.618	12,503.91
HIGH	12,049.01
0.618	11,767.82
0.500	11,680.97
0.382	11,594.11
LOW	11,312.92
0.618	10,858.02
1.000	10,576.83
1.618	10,121.93
2.618	9,385.84
4.250	8,184.54

Fisher Pivots for day following 04-Jul-2019
Pivot	1 day	3 day
R1	11,702.31	11,430.36
PP	11,691.64	11,147.74
S1	11,680.97	10,865.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols