Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 11,379.16 11,712.98 333.82 2.9% 12,218.28
High 12,049.01 11,738.96 -310.05 -2.6% 12,437.83
Low 11,312.92 10,796.88 -516.04 -4.6% 9,681.22
Close 11,712.98 11,032.55 -680.43 -5.8% 11,032.55
Range 736.09 942.08 205.99 28.0% 2,756.61
ATR 1,019.45 1,013.92 -5.53 -0.5% 0.00
Volume 95,238 90,752 -4,486 -4.7% 560,981
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 14,015.70 13,466.21 11,550.69
R3 13,073.62 12,524.13 11,291.62
R2 12,131.54 12,131.54 11,205.26
R1 11,582.05 11,582.05 11,118.91 11,385.76
PP 11,189.46 11,189.46 11,189.46 11,091.32
S1 10,639.97 10,639.97 10,946.19 10,443.68
S2 10,247.38 10,247.38 10,859.84
S3 9,305.30 9,697.89 10,773.48
S4 8,363.22 8,755.81 10,514.41
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 19,320.36 17,933.07 12,548.69
R3 16,563.75 15,176.46 11,790.62
R2 13,807.14 13,807.14 11,537.93
R1 12,419.85 12,419.85 11,285.24 11,735.19
PP 11,050.53 11,050.53 11,050.53 10,708.21
S1 9,663.24 9,663.24 10,779.86 8,978.58
S2 8,293.92 8,293.92 10,527.17
S3 5,537.31 6,906.63 10,274.48
S4 2,780.70 4,150.02 9,516.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,437.83 9,681.22 2,756.61 25.0% 1,259.91 11.4% 49% False False 112,196
10 13,844.30 9,681.22 4,163.08 37.7% 1,571.26 14.2% 32% False False 132,587
20 13,844.30 7,517.72 6,326.58 57.3% 1,009.33 9.1% 56% False False 91,895
40 13,844.30 6,305.14 7,539.16 68.3% 824.06 7.5% 63% False False 89,581
60 13,844.30 4,967.19 8,877.11 80.5% 623.51 5.7% 68% False False 77,195
80 13,844.30 3,880.93 9,963.37 90.3% 524.47 4.8% 72% False False 72,531
100 13,844.30 3,555.71 10,288.59 93.3% 443.93 4.0% 73% False False 65,828
120 13,844.30 3,355.25 10,489.05 95.1% 387.77 3.5% 73% False False 62,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,742.80
2.618 14,205.33
1.618 13,263.25
1.000 12,681.04
0.618 12,321.17
HIGH 11,738.96
0.618 11,379.09
0.500 11,267.92
0.382 11,156.75
LOW 10,796.88
0.618 10,214.67
1.000 9,854.80
1.618 9,272.59
2.618 8,330.51
4.250 6,793.04
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 11,267.92 11,330.71
PP 11,189.46 11,231.32
S1 11,111.01 11,131.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols