Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2019

Day Change Summary
	Previous	Current
	05-Jul-2019	08-Jul-2019	Change	Change %	Previous Week
Open	11,712.98	11,032.55	-680.43	-5.8%	12,218.28
High	11,738.96	12,265.67	526.71	4.5%	12,437.83
Low	10,796.88	10,844.42	47.54	0.4%	9,681.22
Close	11,032.55	12,184.33	1,151.78	10.4%	11,032.55
Range	942.08	1,421.25	479.17	50.9%	2,756.61
ATR	1,013.92	1,043.02	29.09	2.9%	0.00
Volume	90,752	79,527	-11,225	-12.4%	560,981

Daily Pivots for day following 08-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	16,028.56	15,527.69	12,966.02
R3	14,607.31	14,106.44	12,575.17
R2	13,186.06	13,186.06	12,444.89
R1	12,685.19	12,685.19	12,314.61	12,935.63
PP	11,764.81	11,764.81	11,764.81	11,890.02
S1	11,263.94	11,263.94	12,054.05	11,514.38
S2	10,343.56	10,343.56	11,923.77
S3	8,922.31	9,842.69	11,793.49
S4	7,501.06	8,421.44	11,402.64

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,320.36	17,933.07	12,548.69
R3	16,563.75	15,176.46	11,790.62
R2	13,807.14	13,807.14	11,537.93
R1	12,419.85	12,419.85	11,285.24	11,735.19
PP	11,050.53	11,050.53	11,050.53	10,708.21
S1	9,663.24	9,663.24	10,779.86	8,978.58
S2	8,293.92	8,293.92	10,527.17
S3	5,537.31	6,906.63	10,274.48
S4	2,780.70	4,150.02	9,516.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,265.67	9,681.22	2,584.45	21.2%	1,059.09	8.7%	97%	True	False	102,209
10	13,844.30	9,681.22	4,163.08	34.2%	1,568.53	12.9%	60%	False	False	132,817
20	13,844.30	7,723.72	6,120.58	50.2%	1,052.82	8.6%	73%	False	False	93,819
40	13,844.30	6,780.59	7,063.71	58.0%	819.22	6.7%	77%	False	False	88,040
60	13,844.30	5,015.12	8,829.18	72.5%	643.33	5.3%	81%	False	False	77,893
80	13,844.30	3,880.93	9,963.37	81.8%	540.16	4.4%	83%	False	False	73,244
100	13,844.30	3,680.31	10,163.99	83.4%	457.36	3.8%	84%	False	False	66,196
120	13,844.30	3,355.25	10,489.05	86.1%	398.81	3.3%	84%	False	False	62,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180.31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,305.98
2.618	15,986.50
1.618	14,565.25
1.000	13,686.92
0.618	13,144.00
HIGH	12,265.67
0.618	11,722.75
0.500	11,555.05
0.382	11,387.34
LOW	10,844.42
0.618	9,966.09
1.000	9,423.17
1.618	8,544.84
2.618	7,123.59
4.250	4,804.11

Fisher Pivots for day following 08-Jul-2019
Pivot	1 day	3 day
R1	11,974.57	11,966.65
PP	11,764.81	11,748.96
S1	11,555.05	11,531.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols