Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2019

Day Change Summary
	Previous	Current
	08-Jul-2019	09-Jul-2019	Change	Change %	Previous Week
Open	11,032.55	12,184.40	1,151.85	10.4%	12,218.28
High	12,265.67	12,802.71	537.04	4.4%	12,437.83
Low	10,844.42	12,112.44	1,268.02	11.7%	9,681.22
Close	12,184.33	12,399.54	215.21	1.8%	11,032.55
Range	1,421.25	690.27	-730.98	-51.4%	2,756.61
ATR	1,043.02	1,017.82	-25.20	-2.4%	0.00
Volume	79,527	92,534	13,007	16.4%	560,981

Daily Pivots for day following 09-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,509.04	14,144.56	12,779.19
R3	13,818.77	13,454.29	12,589.36
R2	13,128.50	13,128.50	12,526.09
R1	12,764.02	12,764.02	12,462.81	12,946.26
PP	12,438.23	12,438.23	12,438.23	12,529.35
S1	12,073.75	12,073.75	12,336.27	12,255.99
S2	11,747.96	11,747.96	12,272.99
S3	11,057.69	11,383.48	12,209.72
S4	10,367.42	10,693.21	12,019.89

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,320.36	17,933.07	12,548.69
R3	16,563.75	15,176.46	11,790.62
R2	13,807.14	13,807.14	11,537.93
R1	12,419.85	12,419.85	11,285.24	11,735.19
PP	11,050.53	11,050.53	11,050.53	10,708.21
S1	9,663.24	9,663.24	10,779.86	8,978.58
S2	8,293.92	8,293.92	10,527.17
S3	5,537.31	6,906.63	10,274.48
S4	2,780.70	4,150.02	9,516.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,802.71	10,612.41	2,190.30	17.7%	947.79	7.6%	82%	True	False	94,624
10	13,844.30	9,681.22	4,163.08	33.6%	1,575.62	12.7%	65%	False	False	134,400
20	13,844.30	7,825.80	6,018.50	48.5%	1,070.93	8.6%	76%	False	False	96,870
40	13,844.30	6,780.59	7,063.71	57.0%	819.60	6.6%	80%	False	False	86,451
60	13,844.30	5,052.90	8,791.40	70.9%	651.19	5.3%	84%	False	False	78,621
80	13,844.30	3,880.93	9,963.37	80.4%	547.93	4.4%	85%	False	False	74,000
100	13,844.30	3,680.31	10,163.99	82.0%	462.91	3.7%	86%	False	False	66,438
120	13,844.30	3,355.25	10,489.05	84.6%	404.02	3.3%	86%	False	False	63,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	186.58
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,736.36
2.618	14,609.84
1.618	13,919.57
1.000	13,492.98
0.618	13,229.30
HIGH	12,802.71
0.618	12,539.03
0.500	12,457.58
0.382	12,376.12
LOW	12,112.44
0.618	11,685.85
1.000	11,422.17
1.618	10,995.58
2.618	10,305.31
4.250	9,178.79

Fisher Pivots for day following 09-Jul-2019
Pivot	1 day	3 day
R1	12,457.58	12,199.63
PP	12,438.23	11,999.71
S1	12,418.89	11,799.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols