Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2019

Day Change Summary
	Previous	Current
	09-Jul-2019	10-Jul-2019	Change	Change %	Previous Week
Open	12,184.40	12,398.67	214.27	1.8%	12,218.28
High	12,802.71	13,173.79	371.08	2.9%	12,437.83
Low	12,112.44	11,645.50	-466.94	-3.9%	9,681.22
Close	12,399.54	11,785.56	-613.98	-5.0%	11,032.55
Range	690.27	1,528.29	838.02	121.4%	2,756.61
ATR	1,017.82	1,054.28	36.46	3.6%	0.00
Volume	92,534	134,853	42,319	45.7%	560,981

Daily Pivots for day following 10-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	16,786.49	15,814.31	12,626.12
R3	15,258.20	14,286.02	12,205.84
R2	13,729.91	13,729.91	12,065.75
R1	12,757.73	12,757.73	11,925.65	12,479.68
PP	12,201.62	12,201.62	12,201.62	12,062.59
S1	11,229.44	11,229.44	11,645.47	10,951.39
S2	10,673.33	10,673.33	11,505.37
S3	9,145.04	9,701.15	11,365.28
S4	7,616.75	8,172.86	10,945.00

Weekly Pivots for week ending 05-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,320.36	17,933.07	12,548.69
R3	16,563.75	15,176.46	11,790.62
R2	13,807.14	13,807.14	11,537.93
R1	12,419.85	12,419.85	11,285.24	11,735.19
PP	11,050.53	11,050.53	11,050.53	10,708.21
S1	9,663.24	9,663.24	10,779.86	8,978.58
S2	8,293.92	8,293.92	10,527.17
S3	5,537.31	6,906.63	10,274.48
S4	2,780.70	4,150.02	9,516.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,173.79	10,796.88	2,376.91	20.2%	1,063.60	9.0%	42%	True	False	98,580
10	13,329.92	9,681.22	3,648.70	31.0%	1,481.39	12.6%	58%	False	False	126,082
20	13,844.30	8,057.80	5,786.50	49.1%	1,126.57	9.6%	64%	False	False	100,516
40	13,844.30	6,780.59	7,063.71	59.9%	842.85	7.2%	71%	False	False	87,482
60	13,844.30	5,052.90	8,791.40	74.6%	675.19	5.7%	77%	False	False	80,317
80	13,844.30	3,880.93	9,963.37	84.5%	566.43	4.8%	79%	False	False	75,193
100	13,844.30	3,680.31	10,163.99	86.2%	477.16	4.0%	80%	False	False	67,131
120	13,844.30	3,355.25	10,489.05	89.0%	415.43	3.5%	80%	False	False	63,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261.37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,669.02
2.618	17,174.85
1.618	15,646.56
1.000	14,702.08
0.618	14,118.27
HIGH	13,173.79
0.618	12,589.98
0.500	12,409.65
0.382	12,229.31
LOW	11,645.50
0.618	10,701.02
1.000	10,117.21
1.618	9,172.73
2.618	7,644.44
4.250	5,150.27

Fisher Pivots for day following 10-Jul-2019
Pivot	1 day	3 day
R1	12,409.65	12,009.11
PP	12,201.62	11,934.59
S1	11,993.59	11,860.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols